21996 老鋪華泰六二沽Ａ (認沽證)
按盤價 
0.096 +0.013 (+15.663%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.083 | 693.000 | 3,050,000 | 705,000 | 1.007 | 1,300,000 | 0.078 | 1,550,000 | 0.080 |
| 22/12/2025 | 0.080 | 700.500 | 7,135,000 | 455,000 | 0.650 | 3,650,000 | 0.090 | 3,485,000 | 0.092 |
| 19/12/2025 | 0.109 | 658.000 | 2,400,000 | 620,000 | 0.886 | 1,200,000 | 0.107 | 1,200,000 | 0.107 |
| 18/12/2025 | 0.105 | 669.500 | 2,100,000 | 620,000 | 0.886 | 1,050,000 | 0.107 | 1,050,000 | 0.106 |
| 17/12/2025 | 0.104 | 670.000 | 1,985,000 | 620,000 | 0.886 | 1,010,000 | 0.110 | 975,000 | 0.110 |
| 16/12/2025 | 0.114 | 660.000 | 2,890,000 | 655,000 | 0.936 | 1,445,000 | 0.112 | 1,445,000 | 0.110 |
| 15/12/2025 | 0.114 | 662.500 | 5,070,000 | 655,000 | 0.936 | 2,535,000 | 0.114 | 2,535,000 | 0.113 |
| 12/12/2025 | 0.115 | 662.500 | 8,060,000 | 655,000 | 0.936 | 4,030,000 | 0.116 | 3,970,000 | 0.115 |
| 11/12/2025 | 0.134 | 640.000 | 6,480,000 | 715,000 | 1.021 | 3,240,000 | 0.140 | 3,240,000 | 0.139 |
| 10/12/2025 | 0.150 | 622.500 | 30,045,000 | 715,000 | 1.021 | 14,990,000 | 0.142 | 15,045,000 | 0.141 |
| 09/12/2025 | 0.158 | 613.500 | 10,950,000 | 660,000 | 0.943 | 5,475,000 | 0.156 | 5,475,000 | 0.155 |
| 08/12/2025 | 0.144 | 632.000 | 23,145,000 | 660,000 | 0.943 | 11,525,000 | 0.144 | 11,590,000 | 0.143 |
| 05/12/2025 | 0.115 | 677.500 | 7,430,000 | 595,000 | 0.850 | 3,715,000 | 0.116 | 3,715,000 | 0.116 |
| 04/12/2025 | 0.116 | 681.500 | 13,385,000 | 595,000 | 0.850 | 6,710,000 | 0.115 | 6,675,000 | 0.115 |
| 03/12/2025 | 0.118 | 678.500 | 14,790,000 | 630,000 | 0.900 | 7,395,000 | 0.122 | 7,395,000 | 0.122 |
| 02/12/2025 | 0.127 | 665.500 | 9,085,000 | 630,000 | 0.900 | 4,535,000 | 0.124 | 4,550,000 | 0.124 |
| 01/12/2025 | 0.116 | 686.000 | 42,810,000 | 615,000 | 0.879 | 21,365,000 | 0.112 | 21,445,000 | 0.111 |
| 28/11/2025 | 0.127 | 672.500 | 12,220,000 | 535,000 | 0.764 | 6,155,000 | 0.127 | 6,065,000 | 0.127 |
| 27/11/2025 | 0.131 | 669.500 | 11,755,000 | 625,000 | 0.893 | 5,845,000 | 0.141 | 5,875,000 | 0.141 |
| 26/11/2025 | 0.150 | 641.000 | 8,550,000 | 595,000 | 0.850 | 4,275,000 | 0.155 | 4,275,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
