21998 中金華泰六六購Ａ (認購證)
按盤價 
0.155 -0.024 (-13.408%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 21.320 | 0 | |||||||
| 11/02/2026 | 21.960 | 0 | 1,436,000 | 3.590 | 7,596,000 | 0.183 | 7,400,000 | 0.183 | |
| 10/02/2026 | 21.780 | 0 | 1,632,000 | 4.080 | 6,000,000 | 0.180 | 5,420,000 | 0.180 | |
| 09/02/2026 | 21.560 | 0 | 2,212,000 | 5.530 | 3,824,000 | 0.179 | 3,840,000 | 0.179 | |
| 06/02/2026 | 21.400 | 0 | 2,196,000 | 5.490 | 6,032,000 | 0.168 | 5,932,000 | 0.167 | |
| 05/02/2026 | 21.700 | 0 | 2,296,000 | 5.740 | 10,064,000 | 0.174 | 10,852,000 | 0.175 | |
| 04/02/2026 | 21.700 | 0 | 1,508,000 | 3.770 | 10,660,000 | 0.177 | 9,956,000 | 0.175 | |
| 03/02/2026 | 20.960 | 0 | 2,212,000 | 5.530 | 14,728,000 | 0.150 | 14,776,000 | 0.150 | |
| 02/02/2026 | 20.940 | 0 | 2,164,000 | 5.410 | 9,976,000 | 0.171 | 10,288,000 | 0.170 | |
| 30/01/2026 | 21.220 | 0 | 1,852,000 | 4.630 | 8,180,000 | 0.178 | 8,104,000 | 0.177 | |
| 29/01/2026 | 21.700 | 0 | 1,928,000 | 4.820 | 22,608,000 | 0.184 | 23,444,000 | 0.184 | |
| 28/01/2026 | 21.320 | 0 | 1,092,000 | 2.730 | 3,800,000 | 0.185 | 3,800,000 | 0.183 | |
| 27/01/2026 | 21.340 | 0 | 1,092,000 | 2.730 | 7,196,000 | 0.183 | 7,184,000 | 0.184 | |
| 26/01/2026 | 21.420 | 0 | 1,104,000 | 2.760 | 14,820,000 | 0.191 | 14,820,000 | 0.191 | |
| 23/01/2026 | 21.240 | 0 | 1,104,000 | 2.760 | 5,624,000 | 0.188 | 5,624,000 | 0.188 | |
| 22/01/2026 | 21.120 | 0 | 1,104,000 | 2.760 | 5,412,000 | 0.197 | 5,512,000 | 0.196 | |
| 21/01/2026 | 21.280 | 0 | 1,004,000 | 2.510 | 5,192,000 | 0.195 | 5,228,000 | 0.195 | |
| 20/01/2026 | 21.200 | 0 | 968,000 | 2.420 | 9,160,000 | 0.198 | 9,160,000 | 0.197 | |
| 19/01/2026 | 21.020 | 0 | 968,000 | 2.420 | 8,672,000 | 0.197 | 8,772,000 | 0.197 | |
| 16/01/2026 | 21.180 | 0 | 868,000 | 2.170 | 5,456,000 | 0.203 | 5,636,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
