22074 信藥法巴六五沽Ａ (認沽證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.071 | 89.650 | 0 | 175,000 | 0.438 | ||||
| 10/02/2026 | 0.073 | 89.650 | 275,000 | 175,000 | 0.438 | 125,000 | 0.073 | 150,000 | 0.076 |
| 09/02/2026 | 0.093 | 85.400 | 14,000,000 | 150,000 | 0.375 | 6,950,000 | 0.101 | 7,000,000 | 0.100 |
| 06/02/2026 | 0.119 | 79.500 | 0 | 100,000 | 0.250 | ||||
| 05/02/2026 | 0.119 | 79.900 | 0 | 100,000 | 0.250 | ||||
| 04/02/2026 | 0.118 | 80.650 | 0 | 100,000 | 0.250 | ||||
| 03/02/2026 | 0.129 | 78.800 | 0 | 100,000 | 0.250 | ||||
| 02/02/2026 | 0.132 | 78.700 | 250,000 | 100,000 | 0.250 | 250,000 | 0.132 | ||
| 30/01/2026 | 0.121 | 81.100 | 0 | 350,000 | 0.875 | ||||
| 29/01/2026 | 0.113 | 82.500 | 0 | 350,000 | 0.875 | ||||
| 28/01/2026 | 0.110 | 84.550 | 0 | 350,000 | 0.875 | ||||
| 27/01/2026 | 0.120 | 81.850 | 0 | 350,000 | 0.875 | ||||
| 26/01/2026 | 0.121 | 81.650 | 0 | 350,000 | 0.875 | ||||
| 23/01/2026 | 0.115 | 83.700 | 25,000 | 350,000 | 0.875 | 25,000 | 0.115 | ||
| 22/01/2026 | 0.131 | 81.400 | 25,000 | 375,000 | 0.938 | 25,000 | 0.131 | ||
| 21/01/2026 | 0.124 | 82.700 | 0 | 400,000 | 1.000 | ||||
| 20/01/2026 | 0.123 | 83.200 | 600,000 | 400,000 | 1.000 | 600,000 | 0.123 | ||
| 19/01/2026 | 0.117 | 85.350 | 550,000 | 1,000,000 | 2.500 | 525,000 | 0.118 | 25,000 | 0.117 |
| 16/01/2026 | 0.105 | 89.500 | 0 | 1,500,000 | 3.750 | ||||
| 15/01/2026 | 0.108 | 89.000 | 7,400,000 | 1,500,000 | 3.750 | 3,700,000 | 0.108 | 3,700,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
