22077 老鋪摩通六六沽Ａ (認沽證)
按盤價 
0.076 -0.003 (-3.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.079 | 770.500 | 1,320,000 | 380,000 | 0.633 | 590,000 | 0.090 | 730,000 | 0.088 |
| 06/02/2026 | 0.099 | 724.500 | 1,845,000 | 240,000 | 0.400 | 950,000 | 0.100 | 895,000 | 0.100 |
| 05/02/2026 | 0.096 | 740.500 | 2,235,000 | 295,000 | 0.492 | 1,075,000 | 0.092 | 1,130,000 | 0.092 |
| 04/02/2026 | 0.097 | 738.000 | 3,290,000 | 240,000 | 0.400 | 1,670,000 | 0.098 | 1,600,000 | 0.097 |
| 03/02/2026 | 0.093 | 757.500 | 1,060,000 | 310,000 | 0.517 | 525,000 | 0.096 | 425,000 | 0.098 |
| 02/02/2026 | 0.097 | 751.000 | 5,345,000 | 410,000 | 0.683 | 2,940,000 | 0.092 | 2,305,000 | 0.091 |
| 30/01/2026 | 0.088 | 778.000 | 765,000 | 1,045,000 | 1.742 | 350,000 | 0.089 | 355,000 | 0.088 |
| 29/01/2026 | 0.085 | 787.500 | 61,805,000 | 1,040,000 | 1.733 | 30,785,000 | 0.076 | 31,020,000 | 0.076 |
| 28/01/2026 | 0.075 | 825.500 | 40,765,000 | 805,000 | 1.342 | 20,340,000 | 0.074 | 20,425,000 | 0.074 |
| 27/01/2026 | 0.077 | 822.000 | 2,180,000 | 720,000 | 1.200 | 1,165,000 | 0.077 | 1,015,000 | 0.081 |
| 26/01/2026 | 0.069 | 849.500 | 2,975,000 | 870,000 | 1.450 | 1,435,000 | 0.068 | 1,470,000 | 0.063 |
| 23/01/2026 | 0.093 | 788.000 | 25,280,000 | 835,000 | 1.392 | 12,320,000 | 0.090 | 12,960,000 | 0.090 |
| 22/01/2026 | 0.115 | 738.000 | 60,000 | 195,000 | 0.325 | 30,000 | 0.115 | 30,000 | 0.134 |
| 21/01/2026 | 0.130 | 712.000 | 1,400,000 | 195,000 | 0.325 | 700,000 | 0.131 | 700,000 | 0.131 |
| 20/01/2026 | 0.142 | 695.000 | 55,000 | 195,000 | 0.325 | 55,000 | 0.144 | ||
| 19/01/2026 | 0.151 | 683.000 | 60,000 | 140,000 | 0.233 | 60,000 | 0.151 | ||
| 16/01/2026 | 0.167 | 654.000 | 60,000 | 80,000 | 0.133 | 60,000 | 0.166 | ||
| 15/01/2026 | 0.152 | 685.000 | 30,000 | 140,000 | 0.233 | 30,000 | 0.156 | ||
| 14/01/2026 | 0.154 | 685.500 | 0 | 170,000 | 0.283 | ||||
| 13/01/2026 | 0.166 | 663.000 | 50,000 | 170,000 | 0.283 | 50,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
