22091 海油麥銀六乙購Ａ (認購證)
按盤價 
0.335 -0.060 (-15.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.395 | 24.220 | 4,570,000 | 150,000 | 0.238 | 2,285,000 | 0.385 | 2,285,000 | 0.385 |
| 22/07/2026 | 0.385 | 24.100 | 4,260,000 | 150,000 | 0.238 | 2,130,000 | 0.364 | 2,130,000 | 0.363 |
| 21/07/2026 | 0.335 | 23.500 | 2,135,000 | 150,000 | 0.238 | 1,030,000 | 0.324 | 1,105,000 | 0.324 |
| 20/07/2026 | 0.380 | 23.900 | 1,620,000 | 75,000 | 0.119 | 840,000 | 0.389 | 780,000 | 0.389 |
| 17/07/2026 | 0.270 | 22.720 | 230,000 | 135,000 | 0.215 | 140,000 | 0.255 | 90,000 | 0.249 |
| 16/07/2026 | 0.285 | 22.880 | 120,000 | 185,000 | 0.294 | 60,000 | 0.288 | 60,000 | 0.288 |
| 15/07/2026 | 0.305 | 22.900 | 580,000 | 185,000 | 0.294 | 290,000 | 0.290 | 290,000 | 0.288 |
| 14/07/2026 | 0.300 | 22.800 | 270,000 | 185,000 | 0.294 | 140,000 | 0.290 | 130,000 | 0.289 |
| 13/07/2026 | 0.245 | 22.260 | 2,300,000 | 195,000 | 0.310 | 1,100,000 | 0.235 | 1,200,000 | 0.234 |
| 10/07/2026 | 0.222 | 21.820 | 3,350,000 | 95,000 | 0.151 | 1,675,000 | 0.204 | 1,675,000 | 0.204 |
| 09/07/2026 | 0.219 | 21.800 | 1,440,000 | 95,000 | 0.151 | 690,000 | 0.238 | 750,000 | 0.237 |
| 08/07/2026 | 0.225 | 21.780 | 1,890,000 | 35,000 | 0.056 | 975,000 | 0.237 | 830,000 | 0.239 |
| 07/07/2026 | 0.183 | 21.100 | 2,750,000 | 180,000 | 0.286 | 1,375,000 | 0.179 | 1,375,000 | 0.178 |
| 06/07/2026 | 0.180 | 21.040 | 2,790,000 | 180,000 | 0.286 | 1,365,000 | 0.179 | 1,425,000 | 0.177 |
| 03/07/2026 | 0.189 | 21.180 | 950,000 | 120,000 | 0.191 | 485,000 | 0.190 | 435,000 | 0.189 |
| 02/07/2026 | 0.152 | 20.400 | 2,930,000 | 170,000 | 0.270 | 1,465,000 | 0.145 | 1,465,000 | 0.145 |
| 30/06/2026 | 0.156 | 20.320 | 5,290,000 | 170,000 | 0.270 | 2,605,000 | 0.157 | 2,685,000 | 0.156 |
| 29/06/2026 | 0.190 | 21.080 | 5,675,000 | 90,000 | 0.143 | 2,815,000 | 0.190 | 2,860,000 | 0.190 |
| 26/06/2026 | 0.184 | 20.860 | 5,890,000 | 45,000 | 0.072 | 2,940,000 | 0.192 | 2,950,000 | 0.193 |
| 25/06/2026 | 0.199 | 21.220 | 19,930,000 | 35,000 | 0.056 | 9,965,000 | 0.204 | 9,965,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
