22158 晶泰法巴六四購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.032 | 9.500 | 420,000 | 1,150,000 | 1.643 | 150,000 | 0.032 | 270,000 | 0.033 |
| 29/12/2025 | 0.033 | 9.590 | 3,600,000 | 1,030,000 | 1.471 | 1,800,000 | 0.034 | 1,800,000 | 0.034 |
| 24/12/2025 | 0.036 | 9.500 | 600,000 | 1,030,000 | 1.471 | 300,000 | 0.037 | 300,000 | 0.037 |
| 23/12/2025 | 0.040 | 9.720 | 1,840,000 | 1,030,000 | 1.471 | 900,000 | 0.042 | 940,000 | 0.042 |
| 22/12/2025 | 0.042 | 9.880 | 300,000 | 990,000 | 1.414 | 150,000 | 0.042 | 150,000 | 0.042 |
| 19/12/2025 | 0.043 | 9.760 | 6,900,000 | 990,000 | 1.414 | 3,450,000 | 0.042 | 3,450,000 | 0.042 |
| 18/12/2025 | 0.036 | 9.220 | 320,000 | 990,000 | 1.414 | 150,000 | 0.037 | 170,000 | 0.035 |
| 17/12/2025 | 0.040 | 9.260 | 1,800,000 | 970,000 | 1.386 | 900,000 | 0.039 | 900,000 | 0.039 |
| 16/12/2025 | 0.040 | 9.130 | 0 | 970,000 | 1.386 | ||||
| 15/12/2025 | 0.044 | 9.280 | 2,320,000 | 970,000 | 1.386 | 2,160,000 | 0.044 | 160,000 | 0.044 |
| 12/12/2025 | 0.050 | 9.500 | 2,400,000 | 2,970,000 | 4.243 | 1,200,000 | 0.049 | 1,200,000 | 0.048 |
| 11/12/2025 | 0.052 | 9.460 | 4,200,000 | 2,970,000 | 4.243 | 2,100,000 | 0.054 | 2,100,000 | 0.055 |
| 10/12/2025 | 0.055 | 9.490 | 900,000 | 2,970,000 | 4.243 | 450,000 | 0.053 | 450,000 | 0.053 |
| 09/12/2025 | 0.053 | 9.390 | 3,000,000 | 2,970,000 | 4.243 | 1,500,000 | 0.055 | 1,500,000 | 0.056 |
| 08/12/2025 | 0.056 | 9.520 | 3,320,000 | 2,970,000 | 4.243 | 1,660,000 | 0.053 | 1,660,000 | 0.052 |
| 05/12/2025 | 0.055 | 9.450 | 2,100,000 | 2,970,000 | 4.243 | 700,000 | 0.050 | 1,200,000 | 0.050 |
| 04/12/2025 | 0.050 | 9.140 | 8,340,000 | 2,470,000 | 3.529 | 3,670,000 | 0.049 | 4,670,000 | 0.049 |
| 03/12/2025 | 0.059 | 9.340 | 300,000 | 1,470,000 | 2.100 | 150,000 | 0.064 | 150,000 | 0.064 |
| 02/12/2025 | 0.073 | 9.950 | 3,000,000 | 1,470,000 | 2.100 | 1,500,000 | 0.075 | 1,500,000 | 0.076 |
| 01/12/2025 | 0.089 | 10.060 | 910,000 | 1,470,000 | 2.100 | 470,000 | 0.090 | 440,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
