22167 中移中銀六三購Ｂ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.058 | 81.800 | 39,535,000 | 9,640,000 | 13.771 | 17,885,000 | 0.063 | 20,280,000 | 0.062 |
| 24/12/2025 | 0.068 | 82.800 | 12,585,000 | 7,245,000 | 10.350 | 5,600,000 | 0.059 | 6,710,000 | 0.057 |
| 23/12/2025 | 0.064 | 82.850 | 14,110,000 | 6,135,000 | 8.764 | 7,450,000 | 0.063 | 5,815,000 | 0.063 |
| 22/12/2025 | 0.072 | 83.700 | 22,890,000 | 7,770,000 | 11.100 | 11,170,000 | 0.074 | 11,315,000 | 0.073 |
| 19/12/2025 | 0.078 | 83.900 | 30,430,000 | 7,625,000 | 10.893 | 13,770,000 | 0.082 | 15,830,000 | 0.082 |
| 18/12/2025 | 0.077 | 84.050 | 23,900,000 | 5,565,000 | 7.950 | 11,475,000 | 0.080 | 12,200,000 | 0.079 |
| 17/12/2025 | 0.089 | 84.450 | 17,620,000 | 4,840,000 | 6.914 | 8,640,000 | 0.085 | 8,860,000 | 0.086 |
| 16/12/2025 | 0.088 | 84.300 | 25,435,000 | 4,620,000 | 6.600 | 11,960,000 | 0.098 | 13,425,000 | 0.096 |
| 15/12/2025 | 0.111 | 85.100 | 41,475,000 | 3,155,000 | 4.507 | 19,575,000 | 0.119 | 21,900,000 | 0.119 |
| 12/12/2025 | 0.149 | 86.500 | 41,275,000 | 830,000 | 1.186 | 20,660,000 | 0.146 | 20,315,000 | 0.146 |
| 11/12/2025 | 0.124 | 85.650 | 28,690,000 | 1,175,000 | 1.679 | 14,865,000 | 0.128 | 13,785,000 | 0.127 |
| 10/12/2025 | 0.130 | 85.650 | 49,550,000 | 2,255,000 | 3.221 | 24,075,000 | 0.134 | 25,405,000 | 0.135 |
| 09/12/2025 | 0.148 | 86.000 | 35,295,000 | 925,000 | 1.321 | 17,905,000 | 0.150 | 17,290,000 | 0.151 |
| 08/12/2025 | 0.152 | 86.150 | 58,990,000 | 1,540,000 | 2.200 | 28,890,000 | 0.161 | 30,010,000 | 0.161 |
| 05/12/2025 | 0.172 | 87.150 | 32,570,000 | 420,000 | 0.600 | 16,245,000 | 0.162 | 16,245,000 | 0.162 |
| 04/12/2025 | 0.153 | 87.000 | 120,000 | 420,000 | 0.600 | 60,000 | 0.145 | 60,000 | 0.142 |
| 03/12/2025 | 0.155 | 86.850 | 530,000 | 420,000 | 0.600 | 350,000 | 0.168 | 180,000 | 0.169 |
| 02/12/2025 | 0.192 | 87.800 | 610,000 | 590,000 | 0.843 | 320,000 | 0.194 | 290,000 | 0.195 |
| 01/12/2025 | 0.195 | 87.750 | 790,000 | 620,000 | 0.886 | 400,000 | 0.186 | 390,000 | 0.184 |
| 28/11/2025 | 0.183 | 87.300 | 105,000 | 630,000 | 0.900 | 5,000 | 0.173 | 100,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
