22228 招證華泰六十購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.023 | 16.120 | 2,614,000 | 9,820,000 | 24.550 | 854,000 | 0.019 | 1,760,000 | 0.024 |
| 26/08/2026 | 0.018 | 15.700 | 920,000 | 8,914,000 | 22.285 | 920,000 | 0.015 | ||
| 25/08/2026 | 0.010 | 14.730 | 44,000 | 9,834,000 | 24.585 | 10,000 | 0.010 | ||
| 24/08/2026 | 0.012 | 14.810 | 10,000 | 9,824,000 | 24.560 | 10,000 | 0.012 | ||
| 21/08/2026 | 0.013 | 14.890 | 0 | 9,814,000 | 24.535 | ||||
| 20/08/2026 | 0.013 | 14.800 | 0 | 9,814,000 | 24.535 | ||||
| 19/08/2026 | 0.013 | 14.730 | 10,000 | 9,814,000 | 24.535 | 10,000 | 0.014 | ||
| 18/08/2026 | 0.015 | 14.740 | 4,000 | 9,804,000 | 24.510 | 4,000 | 0.015 | ||
| 17/08/2026 | 0.016 | 15.050 | 0 | 9,800,000 | 24.500 | ||||
| 14/08/2026 | 0.015 | 14.660 | 990,000 | 9,800,000 | 24.500 | 990,000 | 0.015 | ||
| 13/08/2026 | 0.015 | 14.880 | 590,000 | 8,810,000 | 22.025 | 328,000 | 0.018 | 200,000 | 0.018 |
| 12/08/2026 | 0.019 | 14.980 | 0 | 8,938,000 | 22.345 | ||||
| 11/08/2026 | 0.019 | 14.950 | 580,000 | 8,938,000 | 22.345 | 580,000 | 0.021 | ||
| 10/08/2026 | 0.025 | 15.210 | 1,254,000 | 8,358,000 | 20.895 | 584,000 | 0.028 | 670,000 | 0.027 |
| 07/08/2026 | 0.026 | 15.260 | 880,000 | 8,272,000 | 20.680 | 650,000 | 0.027 | 230,000 | 0.026 |
| 06/08/2026 | 0.022 | 15.020 | 1,624,000 | 8,692,000 | 21.730 | 762,000 | 0.021 | 862,000 | 0.020 |
| 05/08/2026 | 0.023 | 14.950 | 0 | 8,592,000 | 21.480 | ||||
| 04/08/2026 | 0.021 | 14.800 | 0 | 8,592,000 | 21.480 | ||||
| 03/08/2026 | 0.019 | 14.570 | 470,000 | 8,592,000 | 21.480 | 470,000 | 0.020 | ||
| 31/07/2026 | 0.020 | 14.570 | 0 | 8,122,000 | 20.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
