| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.019 | 24.380 | 0 | 60,000 | 0.086 | ||||
| 27/03/2026 | 0.019 | 25.000 | 540,000 | 60,000 | 0.086 | 270,000 | 0.018 | 20,000 | 0.018 |
| 26/03/2026 | 0.019 | 25.040 | 290,000 | 310,000 | 0.443 | 20,000 | 0.013 | 270,000 | 0.019 |
| 25/03/2026 | 0.016 | 27.360 | 0 | 60,000 | 0.086 | ||||
| 24/03/2026 | 0.016 | 26.900 | 0 | 60,000 | 0.086 | ||||
| 23/03/2026 | 0.016 | 26.020 | 40,000 | 60,000 | 0.086 | 20,000 | 0.016 | 20,000 | 0.012 |
| 20/03/2026 | 0.014 | 28.160 | 0 | 60,000 | 0.086 | ||||
| 19/03/2026 | 0.014 | 28.200 | 0 | 60,000 | 0.086 | ||||
| 18/03/2026 | 0.014 | 29.080 | 0 | 60,000 | 0.086 | ||||
| 17/03/2026 | 0.014 | 28.780 | 0 | 60,000 | 0.086 | ||||
| 16/03/2026 | 0.014 | 28.440 | 0 | 60,000 | 0.086 | ||||
| 13/03/2026 | 0.014 | 28.080 | 0 | 60,000 | 0.086 | ||||
| 12/03/2026 | 0.014 | 28.420 | 0 | 60,000 | 0.086 | ||||
| 11/03/2026 | 0.014 | 28.720 | 0 | 60,000 | 0.086 | ||||
| 10/03/2026 | 0.014 | 29.400 | 0 | 60,000 | 0.086 | ||||
| 09/03/2026 | 0.014 | 28.580 | 0 | 60,000 | 0.086 | ||||
| 06/03/2026 | 0.014 | 28.800 | 0 | 60,000 | 0.086 | ||||
| 05/03/2026 | 0.014 | 28.620 | 0 | 60,000 | 0.086 | ||||
| 04/03/2026 | 0.016 | 28.880 | 310,000 | 60,000 | 0.086 | 290,000 | 0.019 | 20,000 | 0.015 |
| 03/03/2026 | 0.012 | 30.040 | 0 | 330,000 | 0.471 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF