22258 老鋪法巴六四購Ｃ (認購證)
按盤價 
0.146 -0.033 (-18.436%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.179 | 769.000 | 0 | 1,050,000 | 1.500 | ||||
| 11/02/2026 | 0.183 | 768.500 | 0 | 1,050,000 | 1.500 | ||||
| 10/02/2026 | 0.190 | 770.500 | 50,000 | 1,050,000 | 1.500 | 50,000 | 0.192 | ||
| 09/02/2026 | 0.187 | 770.500 | 0 | 1,000,000 | 1.429 | ||||
| 06/02/2026 | 0.144 | 724.500 | 0 | 1,000,000 | 1.429 | ||||
| 05/02/2026 | 0.157 | 740.500 | 0 | 1,000,000 | 1.429 | ||||
| 04/02/2026 | 0.157 | 738.000 | 50,000 | 1,000,000 | 1.429 | ||||
| 03/02/2026 | 0.186 | 757.500 | 100,000 | 1,000,000 | 1.429 | 50,000 | 0.165 | 50,000 | 0.192 |
| 02/02/2026 | 0.177 | 751.000 | 0 | 1,000,000 | 1.429 | ||||
| 30/01/2026 | 0.204 | 778.000 | 50,000 | 1,000,000 | 1.429 | ||||
| 29/01/2026 | 0.224 | 787.500 | 150,000 | 1,000,000 | 1.429 | 100,000 | 0.245 | 50,000 | 0.224 |
| 28/01/2026 | 0.265 | 825.500 | 250,000 | 1,050,000 | 1.500 | ||||
| 27/01/2026 | 0.260 | 822.000 | 4,350,000 | 1,050,000 | 1.500 | 2,250,000 | 0.264 | 1,800,000 | 0.246 |
| 26/01/2026 | 0.300 | 849.500 | 48,200,000 | 1,500,000 | 2.143 | 23,450,000 | 0.303 | 24,000,000 | 0.303 |
| 23/01/2026 | 0.211 | 788.000 | 3,450,000 | 950,000 | 1.357 | 2,150,000 | 0.222 | 1,300,000 | 0.229 |
| 22/01/2026 | 0.160 | 738.000 | 300,000 | 1,800,000 | 2.571 | 100,000 | 0.160 | 200,000 | 0.144 |
| 21/01/2026 | 0.139 | 712.000 | 350,000 | 1,700,000 | 2.429 | 250,000 | 0.139 | 100,000 | 0.140 |
| 20/01/2026 | 0.134 | 695.000 | 1,500,000 | 1,850,000 | 2.643 | 550,000 | 0.136 | 950,000 | 0.138 |
| 19/01/2026 | 0.123 | 683.000 | 6,500,000 | 1,450,000 | 2.071 | 3,300,000 | 0.114 | 3,200,000 | 0.110 |
| 16/01/2026 | 0.102 | 654.000 | 32,300,000 | 1,550,000 | 2.214 | 16,100,000 | 0.104 | 16,150,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
