22381 小鵬摩利六六沽Ａ (認沽證)
按盤價 
0.133 -0.028 (-17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.161 | 62.850 | 520,000 | 1,510,000 | 2.221 | 520,000 | 0.154 | ||
| 26/05/2026 | 0.142 | 65.200 | 310,000 | 990,000 | 1.456 | 310,000 | 0.136 | ||
| 22/05/2026 | 0.166 | 62.600 | 0 | 1,300,000 | 1.912 | ||||
| 21/05/2026 | 0.187 | 60.600 | 0 | 1,300,000 | 1.912 | ||||
| 20/05/2026 | 0.207 | 57.950 | 810,000 | 1,300,000 | 1.912 | 810,000 | 0.204 | ||
| 19/05/2026 | 0.203 | 58.500 | 0 | 490,000 | 0.721 | ||||
| 18/05/2026 | 0.184 | 60.650 | 0 | 490,000 | 0.721 | ||||
| 15/05/2026 | 0.177 | 61.300 | 0 | 490,000 | 0.721 | ||||
| 14/05/2026 | 0.171 | 62.250 | 200,000 | 490,000 | 0.721 | 200,000 | 0.165 | ||
| 13/05/2026 | 0.170 | 62.400 | 0 | 290,000 | 0.426 | ||||
| 12/05/2026 | 0.169 | 62.600 | 0 | 290,000 | 0.426 | ||||
| 11/05/2026 | 0.170 | 62.500 | 240,000 | 290,000 | 0.426 | 240,000 | 0.167 | ||
| 08/05/2026 | 0.179 | 61.300 | 0 | 530,000 | 0.779 | ||||
| 07/05/2026 | 0.175 | 62.250 | 0 | 530,000 | 0.779 | ||||
| 06/05/2026 | 0.189 | 60.250 | 0 | 530,000 | 0.779 | ||||
| 05/05/2026 | 0.173 | 62.750 | 0 | 530,000 | 0.779 | ||||
| 04/05/2026 | 0.173 | 62.550 | 0 | 530,000 | 0.779 | ||||
| 30/04/2026 | 0.186 | 61.000 | 0 | 530,000 | 0.779 | ||||
| 29/04/2026 | 0.177 | 62.500 | 0 | 530,000 | 0.779 | ||||
| 28/04/2026 | 0.183 | 61.600 | 530,000 | 530,000 | 0.779 | 530,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
