22444 巨生華泰六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 27.040 | 0 | 3,860,000 | 4.825 | ||||
| 26/08/2026 | 0.010 | 27.200 | 0 | 3,860,000 | 4.825 | ||||
| 25/08/2026 | 0.010 | 27.120 | 0 | 3,860,000 | 4.825 | ||||
| 24/08/2026 | 0.010 | 27.080 | 0 | 3,860,000 | 4.825 | ||||
| 21/08/2026 | 0.010 | 27.580 | 0 | 3,860,000 | 4.825 | ||||
| 20/08/2026 | 0.010 | 29.600 | 0 | 3,860,000 | 4.825 | ||||
| 19/08/2026 | 0.010 | 28.440 | 0 | 3,860,000 | 4.825 | ||||
| 18/08/2026 | 0.010 | 28.100 | 110,000 | 3,860,000 | 4.825 | 110,000 | 0.010 | ||
| 17/08/2026 | 0.013 | 29.780 | 0 | 3,750,000 | 4.688 | ||||
| 14/08/2026 | 0.013 | 29.300 | 0 | 3,750,000 | 4.688 | ||||
| 13/08/2026 | 0.014 | 29.600 | 0 | 3,750,000 | 4.688 | ||||
| 12/08/2026 | 0.014 | 29.120 | 0 | 3,750,000 | 4.688 | ||||
| 11/08/2026 | 0.015 | 29.720 | 0 | 3,750,000 | 4.688 | ||||
| 10/08/2026 | 0.014 | 29.420 | 0 | 3,750,000 | 4.688 | ||||
| 07/08/2026 | 0.013 | 28.420 | 0 | 3,750,000 | 4.688 | ||||
| 06/08/2026 | 0.014 | 29.080 | 30,000 | 3,750,000 | 4.688 | 30,000 | 0.014 | ||
| 05/08/2026 | 0.018 | 29.420 | 550,000 | 3,780,000 | 4.725 | 510,000 | 0.018 | 40,000 | 0.020 |
| 04/08/2026 | 0.019 | 29.920 | 0 | 4,250,000 | 5.312 | ||||
| 03/08/2026 | 0.022 | 30.300 | 0 | 4,250,000 | 5.312 | ||||
| 31/07/2026 | 0.024 | 30.780 | 300,000 | 4,250,000 | 5.312 | 300,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
