22454 比迪法巴六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 90.300 | 0 | 1,485,000 | 2.121 | ||||
| 27/05/2026 | 0.010 | 90.700 | 0 | 1,485,000 | 2.121 | ||||
| 26/05/2026 | 0.010 | 93.650 | 0 | 1,485,000 | 2.121 | ||||
| 22/05/2026 | 0.010 | 91.600 | 0 | 1,485,000 | 2.121 | ||||
| 21/05/2026 | 0.010 | 90.550 | 0 | 1,485,000 | 2.121 | ||||
| 20/05/2026 | 0.010 | 90.200 | 0 | 1,485,000 | 2.121 | ||||
| 19/05/2026 | 0.011 | 93.900 | 215,000 | 1,485,000 | 2.121 | ||||
| 18/05/2026 | 0.012 | 93.800 | 0 | 1,485,000 | 2.121 | ||||
| 15/05/2026 | 0.015 | 96.450 | 45,000 | 1,485,000 | 2.121 | ||||
| 14/05/2026 | 0.021 | 98.150 | 285,000 | 1,485,000 | 2.121 | 160,000 | 0.026 | ||
| 13/05/2026 | 0.021 | 98.150 | 465,000 | 1,645,000 | 2.350 | 370,000 | 0.021 | ||
| 12/05/2026 | 0.027 | 99.850 | 0 | 2,015,000 | 2.879 | ||||
| 11/05/2026 | 0.032 | 101.700 | 650,000 | 2,015,000 | 2.879 | ||||
| 08/05/2026 | 0.029 | 99.750 | 0 | 2,015,000 | 2.879 | ||||
| 07/05/2026 | 0.031 | 100.700 | 185,000 | 2,015,000 | 2.879 | 55,000 | 0.031 | ||
| 06/05/2026 | 0.027 | 98.900 | 130,000 | 1,960,000 | 2.800 | ||||
| 05/05/2026 | 0.035 | 101.000 | 0 | 1,960,000 | 2.800 | ||||
| 04/05/2026 | 0.044 | 103.000 | 200,000 | 1,960,000 | 2.800 | 200,000 | 0.044 | ||
| 30/04/2026 | 0.043 | 102.500 | 930,000 | 1,760,000 | 2.514 | 930,000 | 0.054 | ||
| 29/04/2026 | 0.073 | 108.300 | 2,125,000 | 2,690,000 | 3.843 | 680,000 | 0.064 | 1,345,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
