22536 中壽華泰六五沽Ａ (認沽證)
按盤價 
0.184 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.184 | 26.820 | 2,050,000 | ||||||
| 10/12/2025 | 0.184 | 27.140 | 3,240,000 | 590,000 | 0.656 | 1,535,000 | 0.189 | 1,500,000 | 0.190 |
| 09/12/2025 | 0.186 | 26.900 | 6,445,000 | 625,000 | 0.694 | 3,100,000 | 0.169 | 3,045,000 | 0.168 |
| 08/12/2025 | 0.152 | 28.060 | 3,515,000 | 680,000 | 0.756 | 1,515,000 | 0.150 | 1,415,000 | 0.151 |
| 05/12/2025 | 0.161 | 28.220 | 7,130,000 | 780,000 | 0.867 | 3,460,000 | 0.182 | 3,490,000 | 0.185 |
| 04/12/2025 | 0.200 | 26.760 | 2,210,000 | 750,000 | 0.833 | 1,080,000 | 0.217 | 1,030,000 | 0.217 |
| 03/12/2025 | 0.220 | 26.320 | 3,500,000 | 800,000 | 0.889 | 1,760,000 | 0.200 | 1,565,000 | 0.193 |
| 02/12/2025 | 0.186 | 27.300 | 3,845,000 | 995,000 | 1.106 | 1,605,000 | 0.180 | 1,860,000 | 0.181 |
| 01/12/2025 | 0.200 | 27.120 | 1,870,000 | 740,000 | 0.822 | 720,000 | 0.210 | 950,000 | 0.211 |
| 28/11/2025 | 0.212 | 26.860 | 3,435,000 | 510,000 | 0.567 | 1,645,000 | 0.211 | 1,670,000 | 0.208 |
| 27/11/2025 | 0.200 | 27.320 | 6,805,000 | 485,000 | 0.539 | 3,230,000 | 0.197 | 3,265,000 | 0.199 |
| 26/11/2025 | 0.224 | 26.740 | 955,000 | 450,000 | 0.500 | 450,000 | 0.226 | 500,000 | 0.226 |
| 25/11/2025 | 0.234 | 26.700 | 11,650,000 | 400,000 | 0.444 | 5,630,000 | 0.249 | 5,820,000 | 0.247 |
| 24/11/2025 | 0.265 | 26.120 | 745,000 | 210,000 | 0.233 | 295,000 | 0.271 | 450,000 | 0.273 |
| 21/11/2025 | 0.285 | 25.880 | 865,000 | 55,000 | 0.061 | 455,000 | 0.274 | 360,000 | 0.275 |
| 20/11/2025 | 0.244 | 26.900 | 5,390,000 | 150,000 | 0.167 | 2,545,000 | 0.250 | 2,695,000 | 0.250 |
| 19/11/2025 | 26.680 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
