22546 吉利信證六甲購Ａ (認購證)
按盤價 
0.040 +0.007 (+21.212%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.033 | 18.520 | 0 | 1,500,000 | 2.140 | ||||
| 22/07/2026 | 0.029 | 17.930 | 0 | 1,500,000 | 2.140 | ||||
| 21/07/2026 | 0.039 | 18.620 | 0 | 1,500,000 | 2.140 | ||||
| 20/07/2026 | 0.040 | 18.790 | 0 | 1,500,000 | 2.140 | ||||
| 17/07/2026 | 0.036 | 18.480 | 240,000 | 1,500,000 | 2.140 | 120,000 | 0.035 | 120,000 | 0.036 |
| 16/07/2026 | 0.051 | 19.390 | 0 | 1,500,000 | 2.140 | ||||
| 15/07/2026 | 0.037 | 18.400 | 0 | 1,500,000 | 2.140 | ||||
| 14/07/2026 | 0.037 | 18.310 | 0 | 1,500,000 | 2.140 | ||||
| 13/07/2026 | 0.036 | 18.170 | 0 | 1,500,000 | 2.140 | ||||
| 10/07/2026 | 0.042 | 18.640 | 120,000 | 1,500,000 | 2.140 | 60,000 | 0.038 | ||
| 09/07/2026 | 0.036 | 18.130 | 340,000 | 1,560,000 | 2.230 | 140,000 | 0.036 | 200,000 | 0.037 |
| 08/07/2026 | 0.049 | 18.990 | 870,000 | 1,500,000 | 2.140 | 490,000 | 0.053 | 120,000 | 0.054 |
| 07/07/2026 | 0.053 | 19.220 | 440,000 | 1,870,000 | 2.670 | 110,000 | 0.045 | 280,000 | 0.053 |
| 06/07/2026 | 0.045 | 18.640 | 220,000 | 1,700,000 | 2.430 | 100,000 | 0.047 | ||
| 03/07/2026 | 0.042 | 18.300 | 760,000 | 1,600,000 | 2.290 | 660,000 | 0.030 | 100,000 | 0.042 |
| 02/07/2026 | 0.030 | 17.320 | 860,000 | 2,160,000 | 3.090 | 860,000 | 0.031 | ||
| 30/06/2026 | 0.025 | 16.860 | 1,520,000 | 3,020,000 | 4.310 | 1,520,000 | 0.023 | ||
| 29/06/2026 | 0.026 | 16.920 | 0 | 1,500,000 | 2.140 | ||||
| 26/06/2026 | 0.029 | 17.060 | 0 | 1,500,000 | 2.140 | ||||
| 25/06/2026 | 0.030 | 17.220 | 0 | 1,500,000 | 2.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
