22556 平安法巴六五購Ａ (認購證)
按盤價 
0.198 -0.034 (-14.655%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.232 | 69.550 | 15,565,000 | 2,425,000 | 3.464 | 7,250,000 | 0.255 | 7,415,000 | 0.255 |
| 14/01/2026 | 0.215 | 68.700 | 1,680,000 | 2,260,000 | 3.229 | 705,000 | 0.213 | 890,000 | 0.209 |
| 13/01/2026 | 0.241 | 70.000 | 34,635,000 | 2,075,000 | 2.964 | 17,135,000 | 0.264 | 16,655,000 | 0.263 |
| 12/01/2026 | 0.200 | 68.500 | 625,000 | 2,555,000 | 3.650 | 200,000 | 0.200 | 375,000 | 0.190 |
| 09/01/2026 | 0.238 | 70.000 | 6,145,000 | 2,380,000 | 3.400 | 2,340,000 | 0.251 | 3,190,000 | 0.252 |
| 08/01/2026 | 0.260 | 70.200 | 32,975,000 | 1,530,000 | 2.186 | 16,180,000 | 0.266 | 16,660,000 | 0.269 |
| 07/01/2026 | 0.285 | 71.100 | 48,410,000 | 1,050,000 | 1.500 | 23,565,000 | 0.293 | 24,380,000 | 0.293 |
| 06/01/2026 | 0.320 | 72.000 | 10,150,000 | 235,000 | 0.336 | 4,890,000 | 0.299 | 4,950,000 | 0.288 |
| 05/01/2026 | 0.222 | 68.600 | 2,690,000 | 175,000 | 0.250 | 1,380,000 | 0.260 | 1,310,000 | 0.263 |
| 02/01/2026 | 0.167 | 66.800 | 9,780,000 | 245,000 | 0.350 | 6,155,000 | 0.156 | 3,365,000 | 0.145 |
| 31/12/2025 | 0.143 | 65.150 | 21,530,000 | 3,035,000 | 4.336 | 9,265,000 | 0.138 | 12,265,000 | 0.138 |
| 30/12/2025 | 0.150 | 65.950 | 6,870,000 | 35,000 | 0.050 | 3,460,000 | 0.141 | 3,410,000 | 0.140 |
| 29/12/2025 | 0.160 | 66.400 | 25,040,000 | 85,000 | 0.121 | 12,495,000 | 0.175 | 12,545,000 | 0.174 |
| 24/12/2025 | 0.156 | 66.200 | 0 | 35,000 | 0.050 | ||||
| 23/12/2025 | 0.156 | 65.950 | 15,000 | 35,000 | 0.050 | 15,000 | 0.180 | ||
| 22/12/2025 | 0.140 | 65.250 | 100,000 | 50,000 | 0.071 | 100,000 | 0.139 | ||
| 19/12/2025 | 0.154 | 65.450 | 20,000 | 150,000 | 0.214 | 20,000 | 0.154 | ||
| 18/12/2025 | 0.156 | 65.200 | 170,000 | 130,000 | 0.186 | 20,000 | 0.150 | 100,000 | 0.160 |
| 17/12/2025 | 0.153 | 65.050 | 0 | 50,000 | 0.071 | ||||
| 16/12/2025 | 0.141 | 63.900 | 20,000 | 50,000 | 0.071 | 20,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
