22565 平安摩利六五購Ａ (認購證)
按盤價 
0.355 -0.050 (-12.346%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.405 | 69.550 | 15,965,000 | 6,595,000 | 8.244 | 9,010,000 | 0.416 | 6,015,000 | 0.415 |
| 14/01/2026 | 0.370 | 68.700 | 8,580,000 | 9,590,000 | 11.987 | 2,345,000 | 0.360 | 5,005,000 | 0.364 |
| 13/01/2026 | 0.420 | 70.000 | 5,735,000 | 6,930,000 | 8.662 | 2,530,000 | 0.429 | 2,425,000 | 0.430 |
| 12/01/2026 | 0.350 | 68.500 | 14,610,000 | 7,035,000 | 8.794 | 5,720,000 | 0.342 | 8,285,000 | 0.341 |
| 09/01/2026 | 0.410 | 70.000 | 6,465,000 | 4,470,000 | 5.588 | 2,615,000 | 0.421 | 2,620,000 | 0.421 |
| 08/01/2026 | 0.440 | 70.200 | 3,580,000 | 4,465,000 | 5.581 | 1,135,000 | 0.460 | 1,460,000 | 0.444 |
| 07/01/2026 | 0.480 | 71.100 | 3,760,000 | 4,140,000 | 5.175 | 1,115,000 | 0.499 | 800,000 | 0.495 |
| 06/01/2026 | 0.530 | 72.000 | 8,955,000 | 4,455,000 | 5.569 | 4,010,000 | 0.487 | 4,360,000 | 0.489 |
| 05/01/2026 | 0.365 | 68.600 | 9,110,000 | 4,105,000 | 5.131 | 5,060,000 | 0.359 | 3,490,000 | 0.396 |
| 02/01/2026 | 0.290 | 66.800 | 4,660,000 | 5,675,000 | 7.094 | 1,440,000 | 0.262 | 2,280,000 | 0.267 |
| 31/12/2025 | 0.246 | 65.150 | 15,320,000 | 4,835,000 | 6.044 | 5,510,000 | 0.245 | 7,105,000 | 0.244 |
| 30/12/2025 | 0.270 | 65.950 | 2,355,000 | 3,240,000 | 4.050 | 1,290,000 | 0.262 | 1,035,000 | 0.262 |
| 29/12/2025 | 0.285 | 66.400 | 8,145,000 | 3,495,000 | 4.369 | 3,630,000 | 0.316 | 3,000,000 | 0.317 |
| 24/12/2025 | 0.285 | 66.200 | 5,010,000 | 4,125,000 | 5.156 | 2,325,000 | 0.278 | 2,455,000 | 0.278 |
| 23/12/2025 | 0.280 | 65.950 | 10,630,000 | 3,995,000 | 4.994 | 4,945,000 | 0.291 | 5,140,000 | 0.288 |
| 22/12/2025 | 0.255 | 65.250 | 6,165,000 | 3,800,000 | 4.750 | 2,605,000 | 0.262 | 3,085,000 | 0.264 |
| 19/12/2025 | 0.270 | 65.450 | 7,495,000 | 3,320,000 | 4.150 | 3,495,000 | 0.268 | 3,710,000 | 0.267 |
| 18/12/2025 | 0.270 | 65.200 | 5,635,000 | 3,105,000 | 3.881 | 2,695,000 | 0.259 | 2,770,000 | 0.259 |
| 17/12/2025 | 0.265 | 65.050 | 8,500,000 | 3,030,000 | 3.788 | 4,025,000 | 0.261 | 3,910,000 | 0.265 |
| 16/12/2025 | 0.236 | 63.900 | 40,610,000 | 3,145,000 | 3.931 | 18,405,000 | 0.234 | 19,815,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
