22589 聯想麥銀六九購Ａ (認購證)
按盤價 
0.039 +0.010 (+34.483%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.039 | 9.240 | 4,480,000 | ||||||
| 23/03/2026 | 0.029 | 8.860 | 5,180,000 | 2,230,000 | 3.345 | 2,520,000 | 0.032 | 2,660,000 | 0.031 |
| 20/03/2026 | 0.039 | 9.240 | 6,660,000 | 2,090,000 | 3.135 | 2,820,000 | 0.048 | 3,830,000 | 0.048 |
| 19/03/2026 | 0.044 | 9.370 | 5,300,000 | 1,080,000 | 1.620 | 2,750,000 | 0.051 | 2,550,000 | 0.051 |
| 18/03/2026 | 0.056 | 9.610 | 3,800,000 | 1,280,000 | 1.920 | 1,900,000 | 0.054 | 1,900,000 | 0.054 |
| 17/03/2026 | 0.052 | 9.490 | 2,700,000 | 1,280,000 | 1.920 | 1,350,000 | 0.055 | 1,350,000 | 0.055 |
| 16/03/2026 | 0.053 | 9.540 | 1,400,000 | 1,280,000 | 1.920 | 700,000 | 0.048 | 700,000 | 0.047 |
| 13/03/2026 | 0.050 | 9.370 | 4,980,000 | 1,280,000 | 1.920 | 2,490,000 | 0.047 | 2,490,000 | 0.047 |
| 12/03/2026 | 0.052 | 9.560 | 13,230,000 | 1,280,000 | 1.920 | 6,620,000 | 0.052 | 6,610,000 | 0.052 |
| 11/03/2026 | 0.056 | 9.650 | 4,020,000 | 1,290,000 | 1.935 | 2,010,000 | 0.055 | 2,010,000 | 0.054 |
| 10/03/2026 | 0.050 | 9.460 | 2,860,000 | 1,290,000 | 1.935 | 1,430,000 | 0.049 | 1,430,000 | 0.050 |
| 09/03/2026 | 0.043 | 9.120 | 3,700,000 | 1,290,000 | 1.935 | 1,850,000 | 0.043 | 1,850,000 | 0.043 |
| 06/03/2026 | 0.052 | 9.410 | 6,690,000 | 1,290,000 | 1.935 | 3,420,000 | 0.050 | 3,270,000 | 0.050 |
| 05/03/2026 | 0.049 | 9.220 | 6,320,000 | 1,440,000 | 2.160 | 3,160,000 | 0.052 | 3,160,000 | 0.053 |
| 04/03/2026 | 0.049 | 9.240 | 14,710,000 | 1,440,000 | 2.160 | 7,280,000 | 0.052 | 7,430,000 | 0.052 |
| 03/03/2026 | 0.056 | 9.370 | 9,900,000 | 1,290,000 | 1.935 | 4,950,000 | 0.058 | 4,950,000 | 0.058 |
| 02/03/2026 | 0.059 | 9.470 | 14,230,000 | 1,290,000 | 1.935 | 7,160,000 | 0.059 | 6,980,000 | 0.059 |
| 27/02/2026 | 0.067 | 9.730 | 9,590,000 | 1,470,000 | 2.205 | 4,970,000 | 0.065 | 4,620,000 | 0.064 |
| 26/02/2026 | 0.063 | 9.610 | 15,060,000 | 1,820,000 | 2.730 | 7,330,000 | 0.065 | 7,680,000 | 0.065 |
| 25/02/2026 | 0.065 | 9.580 | 9,180,000 | 1,470,000 | 2.205 | 4,700,000 | 0.064 | 4,430,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
