22626 吉利中銀六甲購Ａ (認購證)
按盤價 
0.270 -0.015 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.285 | 24.840 | 30,000 | 50,000 | 0.071 | 20,000 | 0.285 | 10,000 | 0.300 |
| 13/04/2026 | 0.300 | 24.940 | 210,000 | 60,000 | 0.086 | 100,000 | 0.311 | 110,000 | 0.318 |
| 10/04/2026 | 0.295 | 24.980 | 0 | 50,000 | 0.071 | ||||
| 09/04/2026 | 0.280 | 24.380 | 120,000 | 50,000 | 0.071 | 60,000 | 0.280 | 60,000 | 0.290 |
| 08/04/2026 | 0.260 | 23.820 | 0 | 50,000 | 0.071 | ||||
| 02/04/2026 | 0.260 | 23.820 | 1,080,000 | 50,000 | 0.071 | 500,000 | 0.227 | 400,000 | 0.224 |
| 01/04/2026 | 0.178 | 21.980 | 120,000 | 150,000 | 0.214 | 20,000 | 0.160 | 100,000 | 0.175 |
| 31/03/2026 | 0.150 | 20.920 | 0 | 70,000 | 0.100 | ||||
| 30/03/2026 | 0.156 | 21.060 | 3,720,000 | 70,000 | 0.100 | 1,860,000 | 0.160 | 1,860,000 | 0.160 |
| 27/03/2026 | 0.148 | 20.900 | 13,480,000 | 70,000 | 0.100 | 6,830,000 | 0.149 | 6,650,000 | 0.149 |
| 26/03/2026 | 0.138 | 20.620 | 14,720,000 | 250,000 | 0.357 | 7,190,000 | 0.139 | 7,180,000 | 0.139 |
| 25/03/2026 | 0.154 | 21.240 | 29,110,000 | 260,000 | 0.371 | 14,440,000 | 0.151 | 14,460,000 | 0.151 |
| 24/03/2026 | 0.142 | 20.900 | 11,470,000 | 240,000 | 0.343 | 5,530,000 | 0.131 | 5,710,000 | 0.131 |
| 23/03/2026 | 0.122 | 20.000 | 11,740,000 | 60,000 | 0.086 | 5,860,000 | 0.125 | 5,860,000 | 0.126 |
| 20/03/2026 | 0.103 | 19.520 | 4,310,000 | 60,000 | 0.086 | 2,110,000 | 0.104 | 1,940,000 | 0.104 |
| 19/03/2026 | 0.077 | 18.340 | 5,260,000 | 230,000 | 0.329 | 2,620,000 | 0.080 | 2,620,000 | 0.080 |
| 18/03/2026 | 0.077 | 18.150 | 5,190,000 | 230,000 | 0.329 | 2,540,000 | 0.076 | 2,650,000 | 0.075 |
| 17/03/2026 | 0.090 | 18.840 | 4,800,000 | 120,000 | 0.171 | 2,400,000 | 0.089 | 2,400,000 | 0.089 |
| 16/03/2026 | 0.070 | 18.020 | 1,600,000 | 120,000 | 0.171 | 900,000 | 0.060 | 700,000 | 0.057 |
| 13/03/2026 | 0.060 | 17.400 | 1,900,000 | 320,000 | 0.457 | 1,000,000 | 0.062 | 900,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
