22644 比迪摩利六六購Ａ (認購證)
按盤價 
0.122 +0.040 (+48.780%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.082 | 105.100 | 46,415,000 | 6,320,000 | 7.900 | 21,280,000 | 0.077 | 19,030,000 | 0.077 |
| 09/04/2026 | 0.065 | 101.800 | 12,720,000 | 8,570,000 | 10.712 | 4,245,000 | 0.075 | 5,775,000 | 0.072 |
| 08/04/2026 | 0.093 | 106.800 | 17,875,000 | 7,040,000 | 8.800 | 3,560,000 | 0.081 | 4,585,000 | 0.069 |
| 02/04/2026 | 0.080 | 103.900 | 53,805,000 | 6,015,000 | 7.519 | 23,335,000 | 0.084 | 22,280,000 | 0.084 |
| 01/04/2026 | 0.086 | 104.700 | 68,900,000 | 7,070,000 | 8.838 | 24,630,000 | 0.077 | 26,085,000 | 0.076 |
| 31/03/2026 | 0.095 | 105.800 | 26,610,000 | 5,615,000 | 7.019 | 8,680,000 | 0.101 | 9,170,000 | 0.105 |
| 30/03/2026 | 0.098 | 105.800 | 40,210,000 | 5,125,000 | 6.406 | 16,035,000 | 0.102 | 16,090,000 | 0.104 |
| 27/03/2026 | 0.107 | 106.500 | 68,890,000 | 5,070,000 | 6.338 | 30,610,000 | 0.112 | 27,215,000 | 0.111 |
| 26/03/2026 | 0.084 | 102.700 | 21,585,000 | 8,465,000 | 10.581 | 7,050,000 | 0.097 | 6,065,000 | 0.106 |
| 25/03/2026 | 0.108 | 106.400 | 50,210,000 | 9,450,000 | 11.812 | 19,700,000 | 0.109 | 20,365,000 | 0.109 |
| 24/03/2026 | 0.113 | 107.000 | 17,270,000 | 8,785,000 | 10.981 | 8,460,000 | 0.092 | 4,180,000 | 0.088 |
| 23/03/2026 | 0.085 | 102.400 | 38,510,000 | 13,065,000 | 16.331 | 9,960,000 | 0.089 | 13,475,000 | 0.091 |
| 20/03/2026 | 0.090 | 103.800 | 60,000,000 | 9,550,000 | 11.938 | 25,490,000 | 0.094 | 25,120,000 | 0.094 |
| 19/03/2026 | 0.086 | 103.200 | 25,250,000 | 9,920,000 | 12.400 | 9,240,000 | 0.090 | 10,165,000 | 0.090 |
| 18/03/2026 | 0.081 | 102.200 | 45,115,000 | 8,995,000 | 11.244 | 18,020,000 | 0.083 | 19,750,000 | 0.083 |
| 17/03/2026 | 0.100 | 104.500 | 55,205,000 | 7,265,000 | 9.081 | 21,910,000 | 0.105 | 21,555,000 | 0.104 |
| 16/03/2026 | 0.099 | 104.300 | 120,635,000 | 7,620,000 | 9.525 | 55,920,000 | 0.076 | 54,100,000 | 0.074 |
| 13/03/2026 | 0.058 | 96.750 | 34,440,000 | 9,440,000 | 11.800 | 16,215,000 | 0.061 | 16,975,000 | 0.061 |
| 12/03/2026 | 0.064 | 98.200 | 21,840,000 | 8,680,000 | 10.850 | 9,965,000 | 0.063 | 10,615,000 | 0.062 |
| 11/03/2026 | 0.063 | 98.150 | 38,965,000 | 8,030,000 | 10.038 | 17,410,000 | 0.065 | 17,875,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
