22693 小米華泰六六沽Ａ (認沽證)
按盤價 
0.216 -0.001 (-0.461%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.217 | 32.060 | 712,000 | 18,000 | 0.023 | 410,000 | 0.244 | 300,000 | 0.248 |
| 15/04/2026 | 0.275 | 30.900 | 484,000 | 128,000 | 0.164 | 196,000 | 0.275 | 214,000 | 0.272 |
| 14/04/2026 | 0.280 | 30.880 | 484,000 | 110,000 | 0.141 | 288,000 | 0.277 | 196,000 | 0.276 |
| 13/04/2026 | 0.305 | 30.660 | 398,000 | 202,000 | 0.259 | 222,000 | 0.323 | 88,000 | 0.325 |
| 10/04/2026 | 0.295 | 30.900 | 1,082,000 | 336,000 | 0.431 | 406,000 | 0.263 | 524,000 | 0.252 |
| 09/04/2026 | 0.275 | 31.360 | 670,000 | 218,000 | 0.279 | 230,000 | 0.258 | 282,000 | 0.258 |
| 08/04/2026 | 0.219 | 32.760 | 1,196,000 | 166,000 | 0.213 | 482,000 | 0.240 | 588,000 | 0.245 |
| 02/04/2026 | 0.325 | 30.880 | 380,000 | 60,000 | 0.077 | 206,000 | 0.286 | 174,000 | 0.285 |
| 01/04/2026 | 0.255 | 32.020 | 3,694,000 | 92,000 | 0.118 | 1,748,000 | 0.266 | 1,708,000 | 0.250 |
| 31/03/2026 | 0.285 | 31.760 | 484,000 | 132,000 | 0.169 | 194,000 | 0.248 | 220,000 | 0.253 |
| 30/03/2026 | 0.250 | 32.380 | 464,000 | 106,000 | 0.136 | 232,000 | 0.250 | 232,000 | 0.250 |
| 27/03/2026 | 0.223 | 33.000 | 1,056,000 | 106,000 | 0.136 | 546,000 | 0.251 | 394,000 | 0.264 |
| 26/03/2026 | 0.250 | 32.440 | 1,182,000 | 258,000 | 0.331 | 566,000 | 0.233 | 550,000 | 0.235 |
| 25/03/2026 | 0.250 | 32.520 | 2,272,000 | 274,000 | 0.351 | 1,030,000 | 0.262 | 1,106,000 | 0.259 |
| 24/03/2026 | 0.246 | 32.680 | 4,398,000 | 198,000 | 0.254 | 2,236,000 | 0.256 | 1,680,000 | 0.248 |
| 23/03/2026 | 0.285 | 32.060 | 2,208,000 | 754,000 | 0.967 | 750,000 | 0.269 | 1,310,000 | 0.249 |
| 20/03/2026 | 0.213 | 33.200 | 48,480,000 | 194,000 | 0.249 | 23,196,000 | 0.203 | 23,284,000 | 0.202 |
| 19/03/2026 | 0.131 | 36.320 | 1,924,000 | 106,000 | 0.136 | 958,000 | 0.125 | 958,000 | 0.124 |
| 18/03/2026 | 0.154 | 35.140 | 2,642,000 | 106,000 | 0.136 | 1,308,000 | 0.162 | 1,206,000 | 0.160 |
| 17/03/2026 | 0.149 | 35.360 | 1,980,000 | 208,000 | 0.267 | 870,000 | 0.135 | 920,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
