22774 平安中銀六五購Ｂ (認購證)
按盤價 
0.375 -0.050 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.425 | 69.550 | 825,000 | 175,000 | 0.250 | 420,000 | 0.436 | 405,000 | 0.435 |
| 14/01/2026 | 0.385 | 68.700 | 2,855,000 | 190,000 | 0.271 | 1,335,000 | 0.393 | 1,510,000 | 0.390 |
| 13/01/2026 | 0.455 | 70.000 | 880,000 | 15,000 | 0.021 | 445,000 | 0.467 | 435,000 | 0.467 |
| 12/01/2026 | 0.385 | 68.500 | 775,000 | 25,000 | 0.036 | 375,000 | 0.373 | 400,000 | 0.365 |
| 09/01/2026 | 0.440 | 70.000 | 550,000 | 0 | 0.000 | 275,000 | 0.463 | 275,000 | 0.460 |
| 08/01/2026 | 0.475 | 70.200 | 360,000 | 0 | 0.000 | 180,000 | 0.482 | 180,000 | 0.481 |
| 07/01/2026 | 0.520 | 71.100 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.570 | 72.000 | 100,000 | 0 | 0.000 | 50,000 | 0.481 | 50,000 | 0.472 |
| 05/01/2026 | 0.390 | 68.600 | 380,000 | 0 | 0.000 | 190,000 | 0.376 | 180,000 | 0.370 |
| 02/01/2026 | 0.300 | 66.800 | 0 | 10,000 | 0.014 | ||||
| 31/12/2025 | 0.260 | 65.150 | 170,000 | 10,000 | 0.014 | 85,000 | 0.267 | 85,000 | 0.261 |
| 30/12/2025 | 0.280 | 65.950 | 10,000 | 10,000 | 0.014 | 10,000 | 0.280 | ||
| 29/12/2025 | 0.305 | 66.400 | 335,000 | 0 | 0.000 | 335,000 | 0.355 | ||
| 24/12/2025 | 0.300 | 66.200 | 495,000 | 335,000 | 0.479 | 495,000 | 0.301 | ||
| 23/12/2025 | 0.295 | 65.950 | 510,000 | 830,000 | 1.186 | 500,000 | 0.298 | 10,000 | 0.295 |
| 22/12/2025 | 0.280 | 65.250 | 0 | 1,320,000 | 1.886 | ||||
| 19/12/2025 | 0.280 | 65.450 | 200,000 | 1,320,000 | 1.886 | 200,000 | 0.282 | ||
| 18/12/2025 | 0.275 | 65.200 | 140,000 | 1,520,000 | 2.171 | 25,000 | 0.275 | 100,000 | 0.261 |
| 17/12/2025 | 0.285 | 65.050 | 930,000 | 1,445,000 | 2.064 | 575,000 | 0.250 | 330,000 | 0.284 |
| 16/12/2025 | 0.243 | 63.900 | 445,000 | 1,690,000 | 2.414 | 290,000 | 0.250 | 155,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
