22800 中宏法興六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 31.040 | 0 | |||||||
| 22/05/2026 | 29.620 | 0 | 120,000 | 0.171 | |||||
| 21/05/2026 | 29.230 | 0 | 120,000 | 0.171 | |||||
| 20/05/2026 | 30.010 | 0 | 120,000 | 0.171 | |||||
| 19/05/2026 | 29.090 | 0 | 120,000 | 0.171 | |||||
| 18/05/2026 | 29.250 | 0 | 120,000 | 0.171 | |||||
| 15/05/2026 | 29.810 | 0 | 120,000 | 0.171 | |||||
| 14/05/2026 | 31.790 | 0 | 120,000 | 0.171 | |||||
| 13/05/2026 | 32.310 | 0 | 120,000 | 0.171 | |||||
| 12/05/2026 | 31.690 | 0 | 120,000 | 0.171 | |||||
| 11/05/2026 | 31.530 | 0 | 120,000 | 0.171 | |||||
| 08/05/2026 | 32.350 | 0 | 120,000 | 0.171 | 80,000 | 0.034 | |||
| 07/05/2026 | 31.790 | 0 | 200,000 | 0.286 | |||||
| 06/05/2026 | 31.910 | 0 | 200,000 | 0.286 | |||||
| 05/05/2026 | 31.470 | 0 | 200,000 | 0.286 | |||||
| 04/05/2026 | 31.510 | 0 | 200,000 | 0.286 | |||||
| 30/04/2026 | 31.030 | 0 | 200,000 | 0.286 | |||||
| 29/04/2026 | 32.630 | 0 | 200,000 | 0.286 | 170,000 | 0.055 | 5,000 | 0.061 | |
| 28/04/2026 | 31.690 | 0 | 365,000 | 0.521 | 1,015,000 | 0.059 | 1,180,000 | 0.060 | |
| 27/04/2026 | 33.390 | 0 | 200,000 | 0.286 | 5,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
