22856 聯想信證六十購Ａ (認購證)
按盤價 
0.295 -0.040 (-11.940%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.335 | 13.410 | 270,000 | 1,640,000 | 3.280 | 30,000 | 0.330 | ||
| 08/05/2026 | 0.245 | 12.540 | 510,000 | 1,610,000 | 3.220 | 230,000 | 0.236 | 220,000 | 0.247 |
| 07/05/2026 | 0.247 | 12.560 | 10,230,000 | 1,620,000 | 3.240 | 4,510,000 | 0.241 | 4,570,000 | 0.240 |
| 06/05/2026 | 0.207 | 12.150 | 36,190,000 | 1,560,000 | 3.120 | 17,690,000 | 0.201 | 17,160,000 | 0.201 |
| 05/05/2026 | 0.163 | 11.640 | 9,030,000 | 2,090,000 | 4.180 | 4,400,000 | 0.158 | 4,360,000 | 0.158 |
| 04/05/2026 | 0.165 | 11.630 | 12,240,000 | 2,130,000 | 4.260 | 5,650,000 | 0.170 | 5,870,000 | 0.170 |
| 30/04/2026 | 0.172 | 11.680 | 7,800,000 | 1,910,000 | 3.820 | 3,620,000 | 0.170 | 3,350,000 | 0.172 |
| 29/04/2026 | 0.188 | 11.860 | 24,500,000 | 2,180,000 | 4.360 | 11,760,000 | 0.194 | 11,340,000 | 0.194 |
| 28/04/2026 | 0.189 | 11.830 | 7,890,000 | 2,600,000 | 5.200 | 3,360,000 | 0.195 | 3,690,000 | 0.195 |
| 27/04/2026 | 0.217 | 12.120 | 53,930,000 | 2,270,000 | 4.540 | 26,650,000 | 0.219 | 26,330,000 | 0.219 |
| 24/04/2026 | 0.201 | 12.000 | 61,930,000 | 2,590,000 | 5.180 | 23,380,000 | 0.194 | 22,460,000 | 0.191 |
| 23/04/2026 | 0.167 | 11.640 | 27,360,000 | 3,510,000 | 7.020 | 10,650,000 | 0.173 | 11,750,000 | 0.172 |
| 22/04/2026 | 0.174 | 11.630 | 25,910,000 | 2,410,000 | 4.820 | 10,900,000 | 0.169 | 11,100,000 | 0.169 |
| 21/04/2026 | 0.129 | 11.000 | 10,270,000 | 2,210,000 | 4.420 | 5,020,000 | 0.138 | 5,150,000 | 0.138 |
| 20/04/2026 | 0.147 | 11.210 | 18,090,000 | 2,080,000 | 4.160 | 8,990,000 | 0.165 | 8,900,000 | 0.164 |
| 17/04/2026 | 0.157 | 11.300 | 83,890,000 | 2,170,000 | 4.340 | 40,170,000 | 0.155 | 40,350,000 | 0.156 |
| 16/04/2026 | 0.144 | 11.100 | 26,510,000 | 1,990,000 | 3.980 | 12,930,000 | 0.123 | 12,620,000 | 0.122 |
| 15/04/2026 | 0.108 | 10.580 | 29,600,000 | 2,300,000 | 4.600 | 15,360,000 | 0.105 | 13,750,000 | 0.105 |
| 14/04/2026 | 0.101 | 10.430 | 18,410,000 | 3,910,000 | 7.820 | 8,540,000 | 0.104 | 8,910,000 | 0.103 |
| 13/04/2026 | 0.079 | 10.070 | 6,420,000 | 3,540,000 | 7.080 | 3,040,000 | 0.083 | 3,180,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
