22867 九置華泰六甲購Ａ (認購證)
按盤價 
0.130 -0.004 (-2.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.134 | 24.080 | 3,660,000 | 10,000 | 0.025 | 1,830,000 | 0.144 | 1,830,000 | 0.144 |
| 26/05/2026 | 0.144 | 24.340 | 1,200,000 | 10,000 | 0.025 | 600,000 | 0.157 | 600,000 | 0.157 |
| 22/05/2026 | 0.156 | 24.580 | 1,880,000 | 10,000 | 0.025 | 940,000 | 0.169 | 940,000 | 0.182 |
| 21/05/2026 | 0.154 | 24.560 | 2,890,000 | 10,000 | 0.025 | 1,450,000 | 0.169 | 1,440,000 | 0.174 |
| 20/05/2026 | 0.171 | 25.000 | 1,900,000 | 20,000 | 0.050 | 950,000 | 0.178 | 950,000 | 0.180 |
| 19/05/2026 | 0.186 | 25.220 | 3,660,000 | 20,000 | 0.050 | 1,830,000 | 0.197 | 1,830,000 | 0.196 |
| 18/05/2026 | 0.197 | 25.460 | 5,160,000 | 20,000 | 0.050 | 2,590,000 | 0.206 | 2,570,000 | 0.213 |
| 15/05/2026 | 0.225 | 26.080 | 3,370,000 | 40,000 | 0.100 | 1,700,000 | 0.223 | 1,670,000 | 0.222 |
| 14/05/2026 | 0.221 | 25.920 | 3,490,000 | 70,000 | 0.175 | 1,720,000 | 0.228 | 1,770,000 | 0.229 |
| 13/05/2026 | 0.219 | 25.820 | 4,300,000 | 20,000 | 0.050 | 2,150,000 | 0.220 | 2,150,000 | 0.220 |
| 12/05/2026 | 0.201 | 25.280 | 5,440,000 | 20,000 | 0.050 | 2,720,000 | 0.228 | 2,720,000 | 0.231 |
| 11/05/2026 | 0.229 | 26.000 | 1,110,000 | 20,000 | 0.050 | 570,000 | 0.222 | 540,000 | 0.223 |
| 08/05/2026 | 0.216 | 25.600 | 3,800,000 | 50,000 | 0.125 | 1,900,000 | 0.231 | 1,900,000 | 0.233 |
| 07/05/2026 | 0.232 | 26.160 | 1,920,000 | 50,000 | 0.125 | 940,000 | 0.215 | 980,000 | 0.213 |
| 06/05/2026 | 0.194 | 25.020 | 1,930,000 | 10,000 | 0.025 | 960,000 | 0.189 | 970,000 | 0.190 |
| 05/05/2026 | 0.173 | 24.460 | 1,920,000 | 0 | 0.000 | 960,000 | 0.173 | 960,000 | 0.173 |
| 04/05/2026 | 0.158 | 24.520 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.155 | 1,720,000 | 0.154 |
| 30/04/2026 | 0.141 | 24.340 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.144 | 1,590,000 | 0.144 |
| 29/04/2026 | 0.149 | 24.360 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.145 | 1,210,000 | 0.146 |
| 28/04/2026 | 0.135 | 23.960 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.140 | 1,710,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
