22872 協鑫華泰六十購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.021 | 0.830 | 0 | 7,371,000 | 18.428 | ||||
| 27/05/2026 | 0.021 | 0.820 | 100,000 | 7,371,000 | 18.428 | 100,000 | 0.021 | ||
| 26/05/2026 | 0.021 | 0.820 | 1,481,000 | 7,271,000 | 18.178 | 1,480,000 | 0.021 | ||
| 22/05/2026 | 0.020 | 0.820 | 2,100,000 | 5,791,000 | 14.478 | 1,200,000 | 0.021 | ||
| 21/05/2026 | 0.025 | 0.800 | 2,100,000 | 4,591,000 | 11.478 | 2,000,000 | 0.030 | 100,000 | 0.025 |
| 20/05/2026 | 0.031 | 0.860 | 1,540,000 | 6,491,000 | 16.228 | 400,000 | 0.031 | 1,140,000 | 0.031 |
| 19/05/2026 | 0.033 | 0.860 | 2,061,000 | 5,751,000 | 14.377 | 560,000 | 0.034 | 1,501,000 | 0.034 |
| 18/05/2026 | 0.035 | 0.870 | 2,429,000 | 4,810,000 | 12.025 | 570,000 | 0.039 | 1,859,000 | 0.037 |
| 15/05/2026 | 0.037 | 0.890 | 2,460,000 | 3,521,000 | 8.802 | 1,610,000 | 0.039 | 850,000 | 0.037 |
| 14/05/2026 | 0.042 | 0.900 | 2,650,000 | 4,281,000 | 10.702 | 1,450,000 | 0.043 | 1,200,000 | 0.043 |
| 13/05/2026 | 0.042 | 0.900 | 5,803,000 | 4,531,000 | 11.328 | 2,903,000 | 0.043 | 2,900,000 | 0.043 |
| 12/05/2026 | 0.042 | 0.900 | 5,704,000 | 4,534,000 | 11.335 | 3,500,000 | 0.044 | 2,204,000 | 0.045 |
| 11/05/2026 | 0.045 | 0.900 | 2,882,000 | 5,830,000 | 14.575 | 850,000 | 0.047 | 2,032,000 | 0.048 |
| 08/05/2026 | 0.046 | 0.910 | 4,450,000 | 4,648,000 | 11.620 | 1,300,000 | 0.046 | 2,450,000 | 0.046 |
| 07/05/2026 | 0.051 | 0.920 | 8,929,000 | 3,498,000 | 8.745 | 4,523,000 | 0.048 | 4,406,000 | 0.048 |
| 06/05/2026 | 0.042 | 0.870 | 4,926,000 | 3,615,000 | 9.038 | 2,403,000 | 0.044 | 2,523,000 | 0.044 |
| 05/05/2026 | 0.042 | 0.890 | 4,814,000 | 3,495,000 | 8.737 | 2,303,000 | 0.047 | 2,411,000 | 0.048 |
| 04/05/2026 | 0.053 | 0.910 | 2,281,000 | 3,387,000 | 8.468 | 1,020,000 | 0.055 | 1,181,000 | 0.054 |
| 30/04/2026 | 0.052 | 0.900 | 4,540,000 | 3,226,000 | 8.065 | 2,320,000 | 0.056 | 2,220,000 | 0.055 |
| 29/04/2026 | 0.065 | 0.950 | 5,337,000 | 3,326,000 | 8.315 | 2,634,000 | 0.062 | 2,603,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
