22906 名創麥銀七四購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.020 | 21.440 | 0 | 910,000 | 2.275 | ||||
| 26/08/2026 | 0.022 | 22.540 | 100,000 | 910,000 | 2.275 | 100,000 | 0.022 | ||
| 25/08/2026 | 0.018 | 21.880 | 0 | 810,000 | 2.025 | ||||
| 24/08/2026 | 0.017 | 21.500 | 20,000 | 810,000 | 2.025 | 20,000 | 0.017 | ||
| 21/08/2026 | 0.019 | 21.980 | 0 | 830,000 | 2.075 | ||||
| 20/08/2026 | 0.019 | 22.000 | 0 | 830,000 | 2.075 | ||||
| 19/08/2026 | 0.019 | 21.140 | 280,000 | 830,000 | 2.075 | 80,000 | 0.015 | 200,000 | 0.019 |
| 18/08/2026 | 0.020 | 20.980 | 0 | 710,000 | 1.775 | ||||
| 17/08/2026 | 0.022 | 21.440 | 0 | 710,000 | 1.775 | ||||
| 14/08/2026 | 0.025 | 23.160 | 0 | 710,000 | 1.775 | ||||
| 13/08/2026 | 0.026 | 23.500 | 610,000 | 710,000 | 1.775 | 610,000 | 0.026 | ||
| 12/08/2026 | 0.026 | 23.520 | 690,000 | 1,320,000 | 3.300 | 300,000 | 0.026 | 390,000 | 0.027 |
| 11/08/2026 | 0.027 | 23.760 | 2,170,000 | 1,230,000 | 3.075 | 1,370,000 | 0.029 | 800,000 | 0.029 |
| 10/08/2026 | 0.030 | 24.560 | 810,000 | 1,800,000 | 4.500 | 200,000 | 0.030 | 610,000 | 0.032 |
| 07/08/2026 | 0.031 | 24.360 | 120,000 | 1,390,000 | 3.475 | 120,000 | 0.030 | ||
| 06/08/2026 | 0.030 | 24.280 | 890,000 | 1,510,000 | 3.775 | 280,000 | 0.030 | 610,000 | 0.033 |
| 05/08/2026 | 0.031 | 24.600 | 270,000 | 1,180,000 | 2.950 | 60,000 | 0.031 | 210,000 | 0.032 |
| 04/08/2026 | 0.033 | 24.600 | 0 | 1,030,000 | 2.575 | ||||
| 03/08/2026 | 0.037 | 25.460 | 200,000 | 1,030,000 | 2.575 | 200,000 | 0.037 | ||
| 31/07/2026 | 0.038 | 25.640 | 1,140,000 | 1,230,000 | 3.075 | 640,000 | 0.039 | 500,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
