22907 中鋁花旗六七購Ａ (認購證)
按盤價 
0.145 -0.032 (-18.079%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.177 | 13.280 | 15,600,000 | 3,840,000 | 5.760 | 7,660,000 | 0.177 | 7,580,000 | 0.176 |
| 11/02/2026 | 0.168 | 13.140 | 23,280,000 | 3,920,000 | 5.880 | 11,640,000 | 0.174 | 11,540,000 | 0.174 |
| 10/02/2026 | 0.167 | 13.070 | 18,060,000 | 4,020,000 | 6.030 | 8,780,000 | 0.171 | 9,100,000 | 0.171 |
| 09/02/2026 | 0.165 | 12.970 | 17,400,000 | 3,700,000 | 5.550 | 8,700,000 | 0.161 | 8,600,000 | 0.161 |
| 06/02/2026 | 0.149 | 12.660 | 25,960,000 | 3,800,000 | 5.700 | 12,880,000 | 0.145 | 12,960,000 | 0.143 |
| 05/02/2026 | 0.148 | 12.640 | 27,020,000 | 3,720,000 | 5.580 | 13,960,000 | 0.147 | 13,020,000 | 0.148 |
| 04/02/2026 | 0.182 | 13.260 | 35,320,000 | 4,660,000 | 6.990 | 17,740,000 | 0.185 | 17,500,000 | 0.185 |
| 03/02/2026 | 0.180 | 13.140 | 35,660,000 | 4,900,000 | 7.350 | 17,720,000 | 0.172 | 17,600,000 | 0.172 |
| 02/02/2026 | 0.166 | 12.940 | 34,720,000 | 5,020,000 | 7.530 | 17,340,000 | 0.181 | 17,300,000 | 0.181 |
| 30/01/2026 | 0.218 | 13.850 | 28,740,000 | 5,060,000 | 7.590 | 13,020,000 | 0.216 | 15,200,000 | 0.217 |
| 29/01/2026 | 0.285 | 15.030 | 21,760,000 | 2,880,000 | 4.320 | 10,600,000 | 0.274 | 11,100,000 | 0.275 |
| 28/01/2026 | 0.285 | 15.060 | 37,880,000 | 2,380,000 | 3.570 | 19,100,000 | 0.221 | 17,920,000 | 0.220 |
| 27/01/2026 | 0.187 | 13.360 | 38,500,000 | 3,560,000 | 5.340 | 18,840,000 | 0.193 | 19,660,000 | 0.192 |
| 26/01/2026 | 0.202 | 13.580 | 39,440,000 | 2,740,000 | 4.110 | 20,360,000 | 0.208 | 18,440,000 | 0.207 |
| 23/01/2026 | 0.181 | 13.190 | 20,460,000 | 4,660,000 | 6.990 | 10,180,000 | 0.185 | 10,080,000 | 0.186 |
| 22/01/2026 | 0.177 | 13.040 | 18,100,000 | 4,760,000 | 7.140 | 9,100,000 | 0.175 | 8,300,000 | 0.174 |
| 21/01/2026 | 0.176 | 12.960 | 20,280,000 | 5,560,000 | 8.340 | 9,420,000 | 0.171 | 10,860,000 | 0.172 |
| 20/01/2026 | 0.177 | 12.960 | 22,120,000 | 4,120,000 | 6.180 | 10,360,000 | 0.173 | 11,160,000 | 0.173 |
| 19/01/2026 | 0.189 | 13.190 | 27,740,000 | 3,320,000 | 4.980 | 13,960,000 | 0.179 | 13,720,000 | 0.179 |
| 16/01/2026 | 0.184 | 13.090 | 27,480,000 | 3,560,000 | 5.340 | 13,120,000 | 0.209 | 14,360,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
