22964 長實摩通六八購Ａ (認購證)
按盤價 
0.044 -0.006 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.050 | 44.280 | 180,000 | 300,000 | 0.429 | 90,000 | 0.048 | 90,000 | 0.046 |
| 02/07/2026 | 0.050 | 44.300 | 180,000 | 300,000 | 0.429 | 90,000 | 0.053 | 90,000 | 0.053 |
| 30/06/2026 | 0.049 | 44.180 | 32,000,000 | 300,000 | 0.429 | 16,000,000 | 0.042 | 16,000,000 | 0.041 |
| 29/06/2026 | 0.055 | 44.460 | 0 | 300,000 | 0.429 | ||||
| 26/06/2026 | 0.055 | 44.080 | 14,500,000 | 300,000 | 0.429 | 9,350,000 | 0.061 | 5,150,000 | 0.054 |
| 25/06/2026 | 0.063 | 44.620 | 4,200,000 | 4,500,000 | 6.429 | 4,200,000 | 0.059 | ||
| 24/06/2026 | 0.062 | 44.660 | 0 | 300,000 | 0.429 | ||||
| 23/06/2026 | 0.062 | 44.480 | 0 | 300,000 | 0.429 | ||||
| 22/06/2026 | 0.068 | 44.720 | 20,000,000 | 300,000 | 0.429 | 10,000,000 | 0.066 | 10,000,000 | 0.067 |
| 18/06/2026 | 0.071 | 44.660 | 0 | 300,000 | 0.429 | ||||
| 17/06/2026 | 0.092 | 45.540 | 0 | 300,000 | 0.429 | ||||
| 16/06/2026 | 0.114 | 46.400 | 0 | 300,000 | 0.429 | ||||
| 15/06/2026 | 0.137 | 46.980 | 0 | 300,000 | 0.429 | ||||
| 12/06/2026 | 0.117 | 46.280 | 0 | 300,000 | 0.429 | ||||
| 11/06/2026 | 0.102 | 45.540 | 0 | 300,000 | 0.429 | ||||
| 10/06/2026 | 0.091 | 45.080 | 0 | 300,000 | 0.429 | ||||
| 09/06/2026 | 0.091 | 44.860 | 26,000,000 | 300,000 | 0.429 | 13,000,000 | 0.084 | 13,000,000 | 0.084 |
| 08/06/2026 | 0.128 | 46.160 | 0 | 300,000 | 0.429 | ||||
| 05/06/2026 | 0.131 | 46.200 | 160,000 | 300,000 | 0.429 | 80,000 | 0.131 | 80,000 | 0.129 |
| 04/06/2026 | 0.150 | 46.720 | 160,000 | 300,000 | 0.429 | 80,000 | 0.147 | 80,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
