22988 蔚來摩利六六購Ａ (認購證)
按盤價 
0.017 -0.006 (-26.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.023 | 42.960 | 2,244,000 | 13,585,500 | 22.642 | 250,000 | 0.028 | 1,799,000 | 0.026 |
| 20/05/2026 | 0.030 | 44.060 | 2,000,000 | 12,036,500 | 20.061 | 2,000,000 | 0.030 | ||
| 19/05/2026 | 0.040 | 45.280 | 0 | 10,036,500 | 16.728 | ||||
| 18/05/2026 | 0.064 | 47.540 | 100,000 | 10,036,500 | 16.728 | 50,000 | 0.065 | 50,000 | 0.067 |
| 15/05/2026 | 0.084 | 49.280 | 4,578,000 | 10,036,500 | 16.728 | 4,578,000 | 0.082 | ||
| 14/05/2026 | 0.091 | 49.960 | 3,115,500 | 5,458,500 | 9.098 | 115,500 | 0.106 | 3,000,000 | 0.095 |
| 13/05/2026 | 0.072 | 48.320 | 400,000 | 2,574,000 | 4.290 | 400,000 | 0.072 | ||
| 12/05/2026 | 0.067 | 47.480 | 366,500 | 2,174,000 | 3.623 | 125,500 | 0.075 | 241,000 | 0.072 |
| 11/05/2026 | 0.064 | 46.840 | 0 | 2,058,500 | 3.431 | ||||
| 08/05/2026 | 0.064 | 46.740 | 0 | 2,058,500 | 3.431 | ||||
| 07/05/2026 | 0.068 | 47.240 | 1,100,000 | 2,058,500 | 3.431 | 1,100,000 | 0.065 | ||
| 06/05/2026 | 0.059 | 46.040 | 8,000 | 3,158,500 | 5.264 | 8,000 | 0.065 | ||
| 05/05/2026 | 0.075 | 47.720 | 0 | 3,150,500 | 5.251 | ||||
| 04/05/2026 | 0.082 | 48.040 | 0 | 3,150,500 | 5.251 | ||||
| 30/04/2026 | 0.096 | 49.200 | 0 | 3,150,500 | 5.251 | ||||
| 29/04/2026 | 0.135 | 52.500 | 0 | 3,150,500 | 5.251 | ||||
| 28/04/2026 | 0.087 | 48.280 | 0 | 3,150,500 | 5.251 | ||||
| 27/04/2026 | 0.111 | 50.150 | 2,080,000 | 3,150,500 | 5.251 | 1,040,000 | 0.109 | 1,040,000 | 0.107 |
| 24/04/2026 | 0.101 | 49.180 | 2,940,000 | 3,150,500 | 5.251 | 1,470,000 | 0.093 | 1,470,000 | 0.092 |
| 23/04/2026 | 0.124 | 50.900 | 0 | 3,150,500 | 5.251 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
