22993 江銅摩利六四購Ｃ (認購證)
按盤價 
0.133 +0.015 (+12.712%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.133 | 40.700 | 15,140,000 | ||||||
| 09/03/2026 | 0.118 | 39.700 | 13,070,000 | 2,370,000 | 3.485 | 5,260,000 | 0.097 | 6,560,000 | 0.087 |
| 06/03/2026 | 0.171 | 40.940 | 12,800,000 | 1,070,000 | 1.574 | 5,980,000 | 0.174 | 5,990,000 | 0.172 |
| 05/03/2026 | 0.220 | 41.940 | 15,810,000 | 1,060,000 | 1.559 | 7,780,000 | 0.228 | 7,670,000 | 0.226 |
| 04/03/2026 | 0.229 | 42.060 | 10,560,000 | 1,170,000 | 1.721 | 5,040,000 | 0.214 | 5,030,000 | 0.213 |
| 03/03/2026 | 0.260 | 42.560 | 13,560,000 | 1,180,000 | 1.735 | 6,610,000 | 0.239 | 6,630,000 | 0.237 |
| 02/03/2026 | 0.420 | 45.800 | 0 | 1,160,000 | 1.706 | ||||
| 27/02/2026 | 0.420 | 45.600 | 0 | 1,160,000 | 1.706 | ||||
| 26/02/2026 | 0.410 | 45.100 | 0 | 1,160,000 | 1.706 | ||||
| 25/02/2026 | 0.480 | 46.340 | 0 | 1,160,000 | 1.706 | ||||
| 24/02/2026 | 0.435 | 45.220 | 20,000 | 1,160,000 | 1.706 | 20,000 | 0.435 | ||
| 23/02/2026 | 0.470 | 45.880 | 160,000 | 1,180,000 | 1.735 | 10,000 | 0.470 | 20,000 | 0.435 |
| 20/02/2026 | 0.380 | 43.760 | 110,000 | 1,170,000 | 1.721 | 40,000 | 0.410 | 70,000 | 0.388 |
| 16/02/2026 | 0.420 | 44.280 | 160,000 | 1,140,000 | 1.676 | 60,000 | 0.435 | 100,000 | 0.445 |
| 13/02/2026 | 0.335 | 42.640 | 1,020,000 | 1,100,000 | 1.618 | 560,000 | 0.345 | 420,000 | 0.345 |
| 12/02/2026 | 0.435 | 44.600 | 300,000 | 1,240,000 | 1.824 | 150,000 | 0.460 | 150,000 | 0.451 |
| 11/02/2026 | 0.455 | 44.660 | 210,000 | 1,240,000 | 1.824 | 100,000 | 0.461 | 100,000 | 0.449 |
| 10/02/2026 | 0.445 | 44.340 | 220,000 | 1,240,000 | 1.824 | 110,000 | 0.451 | 30,000 | 0.435 |
| 09/02/2026 | 0.395 | 43.400 | 920,000 | 1,320,000 | 1.941 | 390,000 | 0.400 | 350,000 | 0.397 |
| 06/02/2026 | 0.370 | 42.620 | 1,810,000 | 1,360,000 | 2.000 | 1,100,000 | 0.348 | 650,000 | 0.292 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
