23011 理想國君六六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.011 | 61.600 | 0 | 15,550,000 | 22.214 | ||||
| 19/05/2026 | 0.011 | 62.100 | 0 | 15,550,000 | 22.214 | ||||
| 18/05/2026 | 0.011 | 64.900 | 2,620,000 | 15,550,000 | 22.214 | ||||
| 15/05/2026 | 0.024 | 75.600 | 1,770,000 | 15,550,000 | 22.214 | 670,000 | 0.021 | 510,000 | 0.024 |
| 14/05/2026 | 0.031 | 76.850 | 10,335,000 | 15,710,000 | 22.443 | 5,235,000 | 0.037 | 1,190,000 | 0.038 |
| 13/05/2026 | 0.020 | 73.650 | 465,000 | 19,755,000 | 28.221 | 465,000 | 0.019 | ||
| 12/05/2026 | 0.023 | 73.400 | 570,000 | 20,220,000 | 28.886 | ||||
| 11/05/2026 | 0.026 | 73.850 | 660,000 | 20,220,000 | 28.886 | 480,000 | 0.026 | ||
| 08/05/2026 | 0.016 | 70.050 | 0 | 19,740,000 | 28.200 | ||||
| 07/05/2026 | 0.016 | 69.950 | 665,000 | 19,740,000 | 28.200 | ||||
| 06/05/2026 | 0.011 | 67.850 | 405,000 | 19,740,000 | 28.200 | ||||
| 05/05/2026 | 0.017 | 69.650 | 0 | 19,740,000 | 28.200 | ||||
| 04/05/2026 | 0.017 | 70.150 | 240,000 | 19,740,000 | 28.200 | ||||
| 30/04/2026 | 0.016 | 67.550 | 0 | 19,740,000 | 28.200 | ||||
| 29/04/2026 | 0.019 | 69.250 | 980,000 | 19,740,000 | 28.200 | ||||
| 28/04/2026 | 0.015 | 67.000 | 1,515,000 | 19,740,000 | 28.200 | 30,000 | 0.016 | 100,000 | 0.017 |
| 27/04/2026 | 0.021 | 69.700 | 720,000 | 19,670,000 | 28.100 | 255,000 | 0.021 | ||
| 24/04/2026 | 0.025 | 69.900 | 1,600,000 | 19,925,000 | 28.464 | 1,275,000 | 0.024 | ||
| 23/04/2026 | 0.038 | 73.150 | 42,440,000 | 18,650,000 | 26.643 | 20,350,000 | 0.036 | 22,090,000 | 0.036 |
| 22/04/2026 | 0.041 | 73.450 | 63,305,000 | 16,910,000 | 24.157 | 30,505,000 | 0.039 | 32,800,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
