23090 恒指瑞銀六五購Ａ (認購證)
按盤價 
0.050 -0.015 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.065 | 26,394.260 | 14,820,000 | 45,340,000 | 15.110 | 9,430,000 | 0.060 | 130,000 | 0.054 |
| 15/04/2026 | 0.044 | 25,947.320 | 32,610,000 | 54,640,000 | 18.210 | 15,110,000 | 0.045 | 14,470,000 | 0.054 |
| 14/04/2026 | 0.043 | 25,872.320 | 16,000,000 | 55,280,000 | 18.430 | 2,930,000 | 0.040 | 4,890,000 | 0.040 |
| 13/04/2026 | 0.040 | 25,660.850 | 18,780,000 | 53,320,000 | 17.770 | 3,060,000 | 0.040 | 15,680,000 | 0.040 |
| 10/04/2026 | 0.049 | 25,893.540 | 1,030,000 | 40,700,000 | 13.570 | 170,000 | 0.052 | 130,000 | 0.051 |
| 09/04/2026 | 0.045 | 25,752.400 | 30,180,000 | 40,740,000 | 13.580 | 18,620,000 | 0.047 | 5,100,000 | 0.050 |
| 08/04/2026 | 0.054 | 25,893.020 | 29,660,000 | 54,260,000 | 18.090 | 3,510,000 | 0.052 | 13,650,000 | 0.048 |
| 02/04/2026 | 0.036 | 25,116.530 | 9,150,000 | 44,120,000 | 14.710 | 3,310,000 | 0.036 | 5,040,000 | 0.035 |
| 01/04/2026 | 0.042 | 25,294.030 | 19,640,000 | 42,390,000 | 14.130 | 10,190,000 | 0.042 | 1,190,000 | 0.042 |
| 31/03/2026 | 0.032 | 24,788.140 | 12,330,000 | 51,390,000 | 17.130 | 4,940,000 | 0.031 | 4,900,000 | 0.033 |
| 30/03/2026 | 0.034 | 24,750.790 | 30,560,000 | 51,430,000 | 17.140 | 13,000,000 | 0.032 | 12,640,000 | 0.032 |
| 27/03/2026 | 0.042 | 24,951.880 | 15,210,000 | 51,790,000 | 17.260 | 3,150,000 | 0.040 | ||
| 26/03/2026 | 0.039 | 24,856.430 | 49,080,000 | 48,640,000 | 16.210 | 22,430,000 | 0.041 | 22,470,000 | 0.041 |
| 25/03/2026 | 0.051 | 25,335.950 | 55,280,000 | 48,600,000 | 16.200 | 31,240,000 | 0.048 | 21,030,000 | 0.048 |
| 24/03/2026 | 0.044 | 25,063.710 | 124,400,000 | 58,810,000 | 19.600 | 73,200,000 | 0.038 | 43,200,000 | 0.035 |
| 23/03/2026 | 0.032 | 24,382.470 | 174,470,000 | 88,810,000 | 29.600 | 59,510,000 | 0.031 | 107,830,000 | 0.032 |
| 20/03/2026 | 0.048 | 25,277.320 | 3,567,650,000 | 40,490,000 | 13.500 | 1,773,060,000 | 0.052 | 1,780,830,000 | 0.052 |
| 19/03/2026 | 0.056 | 25,500.580 | 70,340,000 | 32,720,000 | 10.910 | 31,890,000 | 0.059 | 36,260,000 | 0.060 |
| 18/03/2026 | 0.079 | 26,025.420 | 20,680,000 | 28,350,000 | 9.450 | 9,850,000 | 0.075 | 10,300,000 | 0.073 |
| 17/03/2026 | 0.077 | 25,868.540 | 18,910,000 | 27,900,000 | 9.300 | 11,400,000 | 0.087 | 6,280,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
