23132 赤金華泰六六購Ａ (認購證)
按盤價 
0.210 -0.085 (-28.814%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.295 | 40.300 | 268,000 | 1,022,000 | 2.555 | 58,000 | 0.360 | 210,000 | 0.340 |
| 12/03/2026 | 0.420 | 43.680 | 426,000 | 870,000 | 2.175 | 296,000 | 0.405 | 130,000 | 0.413 |
| 11/03/2026 | 0.405 | 43.020 | 464,000 | 1,036,000 | 2.590 | 232,000 | 0.401 | 232,000 | 0.433 |
| 10/03/2026 | 0.370 | 42.100 | 510,000 | 1,036,000 | 2.590 | 338,000 | 0.353 | 172,000 | 0.356 |
| 09/03/2026 | 0.305 | 39.940 | 654,000 | 1,202,000 | 3.005 | 206,000 | 0.277 | 448,000 | 0.288 |
| 06/03/2026 | 0.325 | 39.800 | 818,000 | 960,000 | 2.400 | 228,000 | 0.295 | 590,000 | 0.324 |
| 05/03/2026 | 0.315 | 39.140 | 6,000 | 598,000 | 1.495 | 6,000 | 0.310 | ||
| 04/03/2026 | 0.400 | 40.640 | 12,000 | 604,000 | 1.510 | 12,000 | 0.405 | ||
| 03/03/2026 | 0.450 | 42.060 | 162,000 | 592,000 | 1.480 | 158,000 | 0.465 | 4,000 | 0.450 |
| 02/03/2026 | 0.570 | 44.480 | 236,000 | 746,000 | 1.865 | 94,000 | 0.478 | 142,000 | 0.523 |
| 27/02/2026 | 0.350 | 39.660 | 458,000 | 698,000 | 1.745 | 324,000 | 0.346 | 134,000 | 0.364 |
| 26/02/2026 | 0.330 | 38.620 | 0 | 888,000 | 2.220 | ||||
| 25/02/2026 | 0.365 | 39.760 | 330,000 | 888,000 | 2.220 | 162,000 | 0.350 | 168,000 | 0.351 |
| 24/02/2026 | 0.365 | 39.120 | 0 | 882,000 | 2.205 | ||||
| 23/02/2026 | 0.390 | 39.880 | 78,000 | 882,000 | 2.205 | 40,000 | 0.404 | 38,000 | 0.406 |
| 20/02/2026 | 0.300 | 36.940 | 200,000 | 884,000 | 2.210 | 200,000 | 0.300 | ||
| 16/02/2026 | 0.305 | 37.180 | 20,000 | 1,084,000 | 2.710 | 6,000 | 0.298 | 14,000 | 0.301 |
| 13/02/2026 | 0.270 | 35.920 | 406,000 | 1,076,000 | 2.690 | 204,000 | 0.288 | 202,000 | 0.297 |
| 12/02/2026 | 0.320 | 37.260 | 914,000 | 1,078,000 | 2.695 | 408,000 | 0.327 | 486,000 | 0.340 |
| 11/02/2026 | 0.345 | 37.760 | 1,436,000 | 1,000,000 | 2.500 | 616,000 | 0.335 | 816,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
