23209 農行摩利六六購Ａ (認購證)
按盤價 
0.053 -0.029 (-35.366%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.082 | 5.540 | 400,000 | 719,000 | 1.057 | 250,000 | 0.083 | 150,000 | 0.086 |
| 11/02/2026 | 0.087 | 5.590 | 532,000 | 819,000 | 1.204 | 266,000 | 0.082 | 266,000 | 0.073 |
| 10/02/2026 | 0.079 | 5.520 | 279,000 | 819,000 | 1.204 | 149,000 | 0.082 | 130,000 | 0.081 |
| 09/02/2026 | 0.077 | 5.510 | 1,183,000 | 838,000 | 1.232 | 832,000 | 0.077 | 351,000 | 0.079 |
| 06/02/2026 | 0.076 | 5.500 | 500,000 | 1,319,000 | 1.940 | 500,000 | 0.067 | ||
| 05/02/2026 | 0.075 | 5.470 | 0 | 1,819,000 | 2.675 | ||||
| 04/02/2026 | 0.069 | 5.410 | 1,264,000 | 1,819,000 | 2.675 | 137,000 | 0.070 | 1,067,000 | 0.069 |
| 03/02/2026 | 0.066 | 5.390 | 415,000 | 889,000 | 1.307 | 139,000 | 0.068 | 245,000 | 0.075 |
| 02/02/2026 | 0.073 | 5.440 | 521,000 | 783,000 | 1.151 | 191,000 | 0.071 | 330,000 | 0.072 |
| 30/01/2026 | 0.085 | 5.470 | 1,530,000 | 644,000 | 0.947 | 815,000 | 0.094 | 715,000 | 0.097 |
| 29/01/2026 | 0.110 | 5.620 | 1,011,000 | 744,000 | 1.094 | 950,000 | 0.102 | 61,000 | 0.096 |
| 28/01/2026 | 0.097 | 5.600 | 765,000 | 1,633,000 | 2.401 | 189,000 | 0.084 | 527,000 | 0.093 |
| 27/01/2026 | 0.083 | 5.530 | 1,558,000 | 1,295,000 | 1.904 | 1,103,000 | 0.080 | 305,000 | 0.080 |
| 26/01/2026 | 0.062 | 5.390 | 182,000 | 2,093,000 | 3.078 | 161,000 | 0.065 | 21,000 | 0.062 |
| 23/01/2026 | 0.054 | 5.320 | 630,000 | 2,233,000 | 3.284 | 215,000 | 0.057 | 415,000 | 0.059 |
| 22/01/2026 | 0.062 | 5.360 | 104,000 | 2,033,000 | 2.990 | 54,000 | 0.062 | 50,000 | 0.063 |
| 21/01/2026 | 0.063 | 5.350 | 598,000 | 2,037,000 | 2.996 | 62,000 | 0.075 | 486,000 | 0.068 |
| 20/01/2026 | 0.074 | 5.450 | 1,140,000 | 1,613,000 | 2.372 | 277,000 | 0.075 | 863,000 | 0.068 |
| 19/01/2026 | 0.077 | 5.440 | 579,000 | 1,027,000 | 1.510 | 339,000 | 0.082 | 240,000 | 0.082 |
| 16/01/2026 | 0.100 | 5.560 | 7,736,000 | 1,126,000 | 1.656 | 3,637,000 | 0.109 | 4,099,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
