23229 美團匯豐六四購Ｂ (認購證)
按盤價 
0.127 +0.004 (+3.252%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.123 | 97.000 | 21,645,000 | 20,835,000 | 20.840 | 9,555,000 | 0.121 | 6,120,000 | 0.121 |
| 21/01/2026 | 0.128 | 97.300 | 32,630,000 | 24,270,000 | 24.270 | 12,010,000 | 0.123 | 12,720,000 | 0.123 |
| 20/01/2026 | 0.130 | 97.350 | 41,990,000 | 23,560,000 | 23.560 | 8,315,000 | 0.141 | 15,030,000 | 0.142 |
| 19/01/2026 | 0.145 | 98.500 | 27,220,000 | 16,845,000 | 16.850 | 8,090,000 | 0.155 | 12,370,000 | 0.154 |
| 16/01/2026 | 0.162 | 100.000 | 33,490,000 | 12,565,000 | 12.570 | 12,490,000 | 0.166 | 18,745,000 | 0.164 |
| 15/01/2026 | 0.175 | 100.800 | 4,895,000 | 6,310,000 | 6.310 | 715,000 | 0.177 | 3,990,000 | 0.188 |
| 14/01/2026 | 0.185 | 101.500 | 5,115,000 | 3,035,000 | 3.040 | 2,840,000 | 0.194 | 2,245,000 | 0.182 |
| 13/01/2026 | 0.228 | 104.900 | 2,085,000 | 3,630,000 | 3.630 | 2,015,000 | 0.225 | ||
| 12/01/2026 | 0.227 | 105.000 | 5,730,000 | 1,615,000 | 1.620 | 3,110,000 | 0.217 | 2,090,000 | 0.213 |
| 09/01/2026 | 0.155 | 98.500 | 16,770,000 | 2,635,000 | 2.640 | 6,590,000 | 0.163 | 7,235,000 | 0.163 |
| 08/01/2026 | 0.189 | 101.000 | 3,330,000 | 1,990,000 | 1.990 | 1,315,000 | 0.185 | 1,645,000 | 0.181 |
| 07/01/2026 | 0.233 | 104.500 | 165,000 | 1,660,000 | 1.660 | 165,000 | 0.233 | ||
| 06/01/2026 | 0.260 | 106.100 | 160,000 | 1,495,000 | 1.500 | 160,000 | 0.276 | ||
| 05/01/2026 | 0.255 | 105.400 | 215,000 | 1,335,000 | 1.340 | 215,000 | 0.255 | ||
| 02/01/2026 | 0.242 | 104.600 | 230,000 | 1,120,000 | 1.120 | 135,000 | 0.243 | ||
| 31/12/2025 | 0.224 | 103.300 | 0 | 1,255,000 | 1.260 | ||||
| 30/12/2025 | 0.241 | 104.300 | 115,000 | 1,255,000 | 1.260 | ||||
| 29/12/2025 | 0.240 | 104.200 | 340,000 | 1,255,000 | 1.260 | 130,000 | 0.269 | ||
| 24/12/2025 | 0.226 | 103.200 | 100,000 | 1,125,000 | 1.130 | 50,000 | 0.227 | 50,000 | 0.239 |
| 23/12/2025 | 0.227 | 103.200 | 0 | 1,125,000 | 1.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
