23241 小鵬信證六六購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.012 | 60.650 | 0 | 895,000 | 1.790 | ||||
| 15/05/2026 | 0.012 | 61.300 | 0 | 895,000 | 1.790 | ||||
| 14/05/2026 | 0.012 | 62.250 | 0 | 895,000 | 1.790 | ||||
| 13/05/2026 | 0.012 | 62.400 | 0 | 895,000 | 1.790 | ||||
| 12/05/2026 | 0.012 | 62.600 | 0 | 895,000 | 1.790 | ||||
| 11/05/2026 | 0.012 | 62.500 | 0 | 895,000 | 1.790 | ||||
| 08/05/2026 | 0.012 | 61.300 | 0 | 895,000 | 1.790 | ||||
| 07/05/2026 | 0.012 | 62.250 | 0 | 895,000 | 1.790 | ||||
| 06/05/2026 | 0.012 | 60.250 | 0 | 895,000 | 1.790 | ||||
| 05/05/2026 | 0.012 | 62.750 | 0 | 895,000 | 1.790 | ||||
| 04/05/2026 | 0.012 | 62.550 | 0 | 895,000 | 1.790 | ||||
| 30/04/2026 | 0.012 | 61.000 | 0 | 895,000 | 1.790 | ||||
| 29/04/2026 | 0.012 | 62.500 | 0 | 895,000 | 1.790 | ||||
| 28/04/2026 | 0.012 | 61.600 | 195,000 | 895,000 | 1.790 | 195,000 | 0.012 | ||
| 27/04/2026 | 0.011 | 64.200 | 195,000 | 1,090,000 | 2.180 | 195,000 | 0.011 | ||
| 24/04/2026 | 0.012 | 64.200 | 755,000 | 895,000 | 1.790 | 650,000 | 0.012 | ||
| 23/04/2026 | 0.010 | 62.100 | 20,000 | 1,545,000 | 3.090 | 5,000 | 0.011 | 15,000 | 0.012 |
| 22/04/2026 | 0.017 | 66.350 | 295,000 | 1,535,000 | 3.070 | 165,000 | 0.017 | 130,000 | 0.018 |
| 21/04/2026 | 0.022 | 68.300 | 8,600,000 | 1,570,000 | 3.140 | 4,320,000 | 0.022 | 3,725,000 | 0.022 |
| 20/04/2026 | 0.027 | 69.400 | 20,080,000 | 2,165,000 | 4.330 | 10,760,000 | 0.028 | 8,865,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
