23250 港交國君六六購Ａ (認購證)
按盤價 
0.058 -0.011 (-15.942%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.069 | 414.000 | 141,460,000 | 3,010,000 | 4.300 | 70,270,000 | 0.074 | 71,030,000 | 0.074 |
| 11/02/2026 | 0.084 | 418.000 | 144,830,000 | 2,250,000 | 3.214 | 72,340,000 | 0.084 | 72,280,000 | 0.085 |
| 10/02/2026 | 0.085 | 417.200 | 202,820,000 | 2,310,000 | 3.300 | 101,470,000 | 0.096 | 101,200,000 | 0.096 |
| 09/02/2026 | 0.088 | 418.600 | 121,280,000 | 2,580,000 | 3.686 | 60,430,000 | 0.086 | 60,770,000 | 0.086 |
| 06/02/2026 | 0.070 | 407.600 | 161,180,000 | 2,240,000 | 3.200 | 80,320,000 | 0.073 | 80,860,000 | 0.073 |
| 05/02/2026 | 0.085 | 414.400 | 163,980,000 | 1,700,000 | 2.429 | 81,530,000 | 0.079 | 82,370,000 | 0.079 |
| 04/02/2026 | 0.097 | 420.200 | 120,700,000 | 860,000 | 1.229 | 60,320,000 | 0.098 | 60,380,000 | 0.098 |
| 03/02/2026 | 0.103 | 422.000 | 142,180,000 | 800,000 | 1.143 | 70,990,000 | 0.106 | 71,160,000 | 0.106 |
| 02/02/2026 | 0.110 | 424.200 | 380,000 | 630,000 | 0.900 | 90,000 | 0.115 | 240,000 | 0.110 |
| 30/01/2026 | 0.127 | 432.200 | 560,000 | 480,000 | 0.686 | 220,000 | 0.126 | 280,000 | 0.139 |
| 29/01/2026 | 0.168 | 444.200 | 3,310,000 | 420,000 | 0.600 | 1,620,000 | 0.166 | 1,620,000 | 0.167 |
| 28/01/2026 | 0.154 | 439.200 | 1,040,000 | 420,000 | 0.600 | 640,000 | 0.148 | 350,000 | 0.151 |
| 27/01/2026 | 0.130 | 430.400 | 350,000 | 710,000 | 1.014 | 310,000 | 0.128 | 40,000 | 0.126 |
| 26/01/2026 | 0.112 | 423.000 | 630,000 | 980,000 | 1.400 | 300,000 | 0.113 | 330,000 | 0.109 |
| 23/01/2026 | 0.115 | 422.000 | 250,000 | 950,000 | 1.357 | 110,000 | 0.113 | 130,000 | 0.108 |
| 22/01/2026 | 0.123 | 426.400 | 82,230,000 | 930,000 | 1.329 | 40,980,000 | 0.131 | 41,200,000 | 0.131 |
| 21/01/2026 | 0.124 | 427.400 | 82,870,000 | 710,000 | 1.014 | 41,260,000 | 0.124 | 41,410,000 | 0.124 |
| 20/01/2026 | 0.131 | 427.000 | 110,000 | 560,000 | 0.800 | 10,000 | 0.139 | 100,000 | 0.134 |
| 19/01/2026 | 0.144 | 431.800 | 80,000 | 470,000 | 0.671 | 40,000 | 0.146 | ||
| 16/01/2026 | 0.166 | 438.400 | 90,000 | 430,000 | 0.614 | 20,000 | 0.163 | 70,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
