23273 理想華泰六七沽Ａ (認沽證)
按盤價 
0.030 -0.007 (-18.919%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.037 | 61.600 | 2,632,000 | 2,669,000 | 6.672 | 1,582,000 | 0.034 | 1,050,000 | 0.035 |
| 19/05/2026 | 0.036 | 62.100 | 6,051,000 | 3,201,000 | 8.002 | 2,116,000 | 0.037 | 3,413,000 | 0.038 |
| 18/05/2026 | 0.030 | 64.900 | 12,604,000 | 1,904,000 | 4.760 | 6,668,000 | 0.024 | 5,936,000 | 0.024 |
| 15/05/2026 | 0.010 | 75.600 | 0 | 2,636,000 | 6.590 | ||||
| 14/05/2026 | 0.010 | 76.850 | 0 | 2,636,000 | 6.590 | ||||
| 13/05/2026 | 0.011 | 73.650 | 0 | 2,636,000 | 6.590 | ||||
| 12/05/2026 | 0.012 | 73.400 | 145,000 | 2,636,000 | 6.590 | 145,000 | 0.012 | ||
| 11/05/2026 | 0.013 | 73.850 | 0 | 2,491,000 | 6.228 | ||||
| 08/05/2026 | 0.018 | 70.050 | 0 | 2,491,000 | 6.228 | ||||
| 07/05/2026 | 0.019 | 69.950 | 0 | 2,491,000 | 6.228 | ||||
| 06/05/2026 | 0.024 | 67.850 | 665,000 | 2,491,000 | 6.228 | 665,000 | 0.025 | ||
| 05/05/2026 | 0.024 | 69.650 | 0 | 1,826,000 | 4.565 | ||||
| 04/05/2026 | 0.024 | 70.150 | 0 | 1,826,000 | 4.565 | ||||
| 30/04/2026 | 0.032 | 67.550 | 0 | 1,826,000 | 4.565 | ||||
| 29/04/2026 | 0.030 | 69.250 | 0 | 1,826,000 | 4.565 | ||||
| 28/04/2026 | 0.036 | 67.000 | 0 | 1,826,000 | 4.565 | ||||
| 27/04/2026 | 0.031 | 69.700 | 0 | 1,826,000 | 4.565 | ||||
| 24/04/2026 | 0.031 | 69.900 | 29,000 | 1,826,000 | 4.565 | 29,000 | 0.029 | ||
| 23/04/2026 | 0.027 | 73.150 | 0 | 1,855,000 | 4.638 | ||||
| 22/04/2026 | 0.030 | 73.450 | 0 | 1,855,000 | 4.638 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
