23302 阿里國君六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 134.600 | 0 | |||||||
| 16/03/2026 | 134.000 | 0 | 94,520,000 | 94.520 | |||||
| 13/03/2026 | 132.500 | 0 | 94,520,000 | 94.520 | |||||
| 12/03/2026 | 131.600 | 0 | 94,520,000 | 94.520 | |||||
| 11/03/2026 | 133.200 | 0 | 94,520,000 | 94.520 | |||||
| 10/03/2026 | 133.500 | 0 | 94,520,000 | 94.520 | |||||
| 09/03/2026 | 128.700 | 0 | 94,520,000 | 94.520 | |||||
| 06/03/2026 | 130.700 | 0 | 94,520,000 | 94.520 | |||||
| 05/03/2026 | 126.300 | 0 | 94,520,000 | 94.520 | |||||
| 04/03/2026 | 129.900 | 0 | 94,520,000 | 94.520 | |||||
| 03/03/2026 | 134.800 | 0 | 94,520,000 | 94.520 | |||||
| 02/03/2026 | 136.400 | 0 | 94,520,000 | 94.520 | |||||
| 27/02/2026 | 142.900 | 0 | 94,520,000 | 94.520 | 1,135,000 | 0.017 | |||
| 26/02/2026 | 143.000 | 0 | 93,385,000 | 93.385 | 1,605,000 | 0.020 | |||
| 25/02/2026 | 148.300 | 0 | 91,780,000 | 91.780 | 415,000 | 0.025 | 1,980,000 | 0.024 | |
| 24/02/2026 | 148.000 | 0 | 90,215,000 | 90.215 | 3,885,000 | 0.025 | 4,705,000 | 0.026 | |
| 23/02/2026 | 152.200 | 0 | 89,395,000 | 89.395 | 13,730,000 | 0.035 | 3,125,000 | 0.036 | |
| 20/02/2026 | 147.100 | 0 | 100,000,000 | 100.000 | 776,535,000 | 0.035 | 850,495,000 | 0.035 | |
| 16/02/2026 | 154.700 | 0 | 26,040,000 | 26.040 | 623,090,000 | 0.044 | 630,410,000 | 0.044 | |
| 13/02/2026 | 155.400 | 0 | 18,720,000 | 18.720 | 603,295,000 | 0.058 | 608,860,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
