23314 中燃摩利六九購Ａ (認購證)
按盤價 
0.111 +0.001 (+0.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.110 | 7.840 | 1,524,000 | 10,000 | 0.025 | 762,000 | 0.114 | 750,000 | 0.114 |
| 09/03/2026 | 0.114 | 7.890 | 810,000 | 22,000 | 0.055 | 410,000 | 0.122 | 400,000 | 0.122 |
| 06/03/2026 | 0.137 | 8.210 | 210,000 | 32,000 | 0.080 | 100,000 | 0.126 | 110,000 | 0.127 |
| 05/03/2026 | 0.130 | 8.100 | 1,200,000 | 22,000 | 0.055 | 600,000 | 0.135 | 600,000 | 0.135 |
| 04/03/2026 | 0.125 | 8.030 | 415,000 | 22,000 | 0.055 | 215,000 | 0.122 | 200,000 | 0.122 |
| 03/03/2026 | 0.136 | 8.180 | 9,826,000 | 37,000 | 0.092 | 4,900,000 | 0.143 | 4,926,000 | 0.144 |
| 02/03/2026 | 0.133 | 8.090 | 3,600,000 | 11,000 | 0.028 | 1,800,000 | 0.134 | 1,800,000 | 0.134 |
| 27/02/2026 | 0.135 | 8.100 | 2,300,000 | 11,000 | 0.028 | 1,150,000 | 0.135 | 1,050,000 | 0.135 |
| 26/02/2026 | 0.137 | 8.100 | 500,000 | 111,000 | 0.278 | 200,000 | 0.142 | 300,000 | 0.143 |
| 25/02/2026 | 0.150 | 8.210 | 1,100,000 | 11,000 | 0.028 | 550,000 | 0.150 | 550,000 | 0.150 |
| 24/02/2026 | 0.143 | 8.120 | 400,000 | 11,000 | 0.028 | 200,000 | 0.142 | 200,000 | 0.143 |
| 23/02/2026 | 0.144 | 8.080 | 13,000 | 11,000 | 0.028 | 13,000 | 0.147 | ||
| 20/02/2026 | 0.140 | 7.990 | 0 | 24,000 | 0.060 | ||||
| 16/02/2026 | 0.140 | 8.020 | 1,000,000 | 24,000 | 0.060 | 500,000 | 0.139 | 500,000 | 0.137 |
| 13/02/2026 | 0.140 | 7.990 | 600,000 | 24,000 | 0.060 | 300,000 | 0.140 | 300,000 | 0.139 |
| 12/02/2026 | 0.139 | 7.950 | 2,800,000 | 24,000 | 0.060 | 1,400,000 | 0.138 | 1,400,000 | 0.138 |
| 11/02/2026 | 0.136 | 7.890 | 800,000 | 24,000 | 0.060 | 400,000 | 0.134 | 400,000 | 0.134 |
| 10/02/2026 | 0.135 | 7.890 | 803,000 | 24,000 | 0.060 | 400,000 | 0.135 | 403,000 | 0.135 |
| 09/02/2026 | 0.141 | 7.950 | 1,410,000 | 21,000 | 0.052 | 710,000 | 0.142 | 700,000 | 0.142 |
| 06/02/2026 | 0.141 | 7.930 | 160,000 | 31,000 | 0.078 | 160,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
