23339 泡瑪中銀六五購Ａ (認購證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.098 | 204.800 | 5,080,000 | 4,700,000 | 5.875 | 2,340,000 | 0.111 | 2,360,000 | 0.109 |
| 10/03/2026 | 0.105 | 206.000 | 940,000 | 4,680,000 | 5.850 | 140,000 | 0.117 | 740,000 | 0.109 |
| 09/03/2026 | 0.107 | 206.200 | 7,540,000 | 4,080,000 | 5.100 | 3,720,000 | 0.083 | 3,520,000 | 0.077 |
| 06/03/2026 | 0.107 | 207.400 | 1,980,000 | 4,280,000 | 5.350 | 1,320,000 | 0.101 | 400,000 | 0.106 |
| 05/03/2026 | 0.103 | 206.200 | 32,060,000 | 5,200,000 | 6.500 | 14,800,000 | 0.119 | 16,160,000 | 0.120 |
| 04/03/2026 | 0.106 | 207.000 | 4,660,000 | 3,840,000 | 4.800 | 2,200,000 | 0.109 | 2,200,000 | 0.105 |
| 03/03/2026 | 0.124 | 212.600 | 1,160,000 | 3,840,000 | 4.800 | 1,080,000 | 0.123 | ||
| 02/03/2026 | 0.176 | 225.000 | 380,000 | 4,920,000 | 6.150 | 340,000 | 0.191 | ||
| 27/02/2026 | 0.210 | 229.800 | 1,340,000 | 5,260,000 | 6.575 | 1,160,000 | 0.203 | ||
| 26/02/2026 | 0.181 | 225.200 | 4,980,000 | 6,420,000 | 8.025 | 4,140,000 | 0.215 | ||
| 25/02/2026 | 0.218 | 232.800 | 1,480,000 | 10,560,000 | 13.200 | 1,420,000 | 0.222 | ||
| 24/02/2026 | 0.232 | 233.800 | 4,160,000 | 11,980,000 | 14.975 | 3,520,000 | 0.240 | ||
| 23/02/2026 | 0.315 | 248.400 | 20,000 | 8,460,000 | 10.575 | ||||
| 20/02/2026 | 0.300 | 244.400 | 0 | 8,460,000 | 10.575 | ||||
| 16/02/2026 | 0.335 | 251.200 | 0 | 8,460,000 | 10.575 | ||||
| 13/02/2026 | 0.310 | 247.400 | 880,000 | 8,460,000 | 10.575 | ||||
| 12/02/2026 | 0.345 | 252.200 | 540,000 | 8,460,000 | 10.575 | ||||
| 11/02/2026 | 0.365 | 255.000 | 620,000 | 8,460,000 | 10.575 | ||||
| 10/02/2026 | 0.470 | 269.800 | 1,520,000 | 8,460,000 | 10.575 | ||||
| 09/02/2026 | 0.385 | 257.200 | 21,680,000 | 8,460,000 | 10.575 | 5,600,000 | 0.333 | 10,320,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
