23348 泡瑪國君六五購Ａ (認購證)
按盤價 
0.200 +0.056 (+38.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.144 | 206.000 | 529,960,000 | 5,380,000 | 7.686 | 262,140,000 | 0.108 | 263,160,000 | 0.108 |
| 21/01/2026 | 0.106 | 194.400 | 208,700,000 | 4,360,000 | 6.229 | 103,040,000 | 0.106 | 103,940,000 | 0.106 |
| 20/01/2026 | 0.117 | 197.200 | 34,560,000 | 3,460,000 | 4.943 | 13,960,000 | 0.116 | 8,560,000 | 0.115 |
| 19/01/2026 | 0.073 | 180.800 | 407,820,000 | 8,860,000 | 12.657 | 202,300,000 | 0.060 | 201,400,000 | 0.060 |
| 16/01/2026 | 0.067 | 178.600 | 340,640,000 | 9,760,000 | 13.943 | 164,720,000 | 0.087 | 168,560,000 | 0.087 |
| 15/01/2026 | 0.098 | 189.200 | 210,840,000 | 5,920,000 | 8.457 | 103,920,000 | 0.108 | 104,380,000 | 0.108 |
| 14/01/2026 | 0.105 | 192.000 | 256,240,000 | 5,460,000 | 7.800 | 126,820,000 | 0.107 | 128,660,000 | 0.107 |
| 13/01/2026 | 0.106 | 191.300 | 133,560,000 | 3,620,000 | 5.171 | 65,200,000 | 0.117 | 66,180,000 | 0.117 |
| 12/01/2026 | 0.127 | 197.000 | 206,300,000 | 2,640,000 | 3.771 | 102,200,000 | 0.125 | 103,460,000 | 0.125 |
| 09/01/2026 | 0.129 | 197.000 | 166,680,000 | 1,380,000 | 1.971 | 82,600,000 | 0.131 | 83,420,000 | 0.130 |
| 08/01/2026 | 0.138 | 199.400 | 324,520,000 | 560,000 | 0.800 | 162,100,000 | 0.139 | 162,080,000 | 0.139 |
| 07/01/2026 | 0.142 | 200.600 | 243,620,000 | 580,000 | 0.829 | 120,940,000 | 0.154 | 120,900,000 | 0.154 |
| 06/01/2026 | 0.141 | 199.500 | 212,200,000 | 620,000 | 0.886 | 104,500,000 | 0.162 | 105,000,000 | 0.162 |
| 05/01/2026 | 0.131 | 196.200 | 162,600,000 | 120,000 | 0.171 | 81,140,000 | 0.137 | 81,080,000 | 0.138 |
| 02/01/2026 | 0.124 | 193.100 | 203,600,000 | 180,000 | 0.257 | 101,580,000 | 0.129 | 101,260,000 | 0.129 |
| 31/12/2025 | 0.113 | 187.700 | 164,760,000 | 500,000 | 0.714 | 81,880,000 | 0.106 | 82,300,000 | 0.106 |
| 30/12/2025 | 0.121 | 190.800 | 3,560,000 | 80,000 | 0.114 | 1,720,000 | 0.122 | 1,780,000 | 0.122 |
| 29/12/2025 | 0.154 | 199.900 | 20,000 | 20,000 | 0.029 | 20,000 | 0.169 | ||
| 24/12/2025 | 0.161 | 200.200 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.162 | 200.400 | 1,440,000 | 0 | 0.000 | 720,000 | 0.156 | 680,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
