23363 騰訊摩通六六購Ｄ (認購證)
按盤價 
0.035 -0.009 (-20.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.044 | 548.000 | 1,710,000 | 2,970,000 | 1.485 | 610,000 | 0.044 | 680,000 | 0.044 |
| 10/02/2026 | 0.045 | 551.000 | 3,730,000 | 2,900,000 | 1.450 | 1,670,000 | 0.047 | 1,700,000 | 0.047 |
| 09/02/2026 | 0.048 | 560.000 | 3,080,000 | 2,870,000 | 1.435 | 1,540,000 | 0.044 | 1,490,000 | 0.044 |
| 06/02/2026 | 0.043 | 547.500 | 3,860,000 | 2,920,000 | 1.460 | 1,720,000 | 0.045 | 1,850,000 | 0.044 |
| 05/02/2026 | 0.048 | 558.500 | 5,300,000 | 2,790,000 | 1.395 | 2,250,000 | 0.045 | 2,610,000 | 0.045 |
| 04/02/2026 | 0.051 | 558.000 | 9,670,000 | 2,430,000 | 1.215 | 4,480,000 | 0.052 | 4,430,000 | 0.053 |
| 03/02/2026 | 0.061 | 581.000 | 869,720,000 | 2,480,000 | 1.240 | 434,170,000 | 0.059 | 434,290,000 | 0.059 |
| 02/02/2026 | 0.070 | 598.500 | 8,150,000 | 2,360,000 | 1.180 | 3,740,000 | 0.068 | 3,620,000 | 0.068 |
| 30/01/2026 | 0.077 | 606.000 | 9,980,000 | 2,480,000 | 1.240 | 4,630,000 | 0.082 | 5,090,000 | 0.083 |
| 29/01/2026 | 0.095 | 622.000 | 8,070,000 | 2,020,000 | 1.010 | 3,820,000 | 0.094 | 3,950,000 | 0.093 |
| 28/01/2026 | 0.098 | 621.000 | 8,300,000 | 1,890,000 | 0.945 | 4,590,000 | 0.086 | 3,420,000 | 0.085 |
| 27/01/2026 | 0.078 | 607.000 | 8,700,000 | 3,060,000 | 1.530 | 3,970,000 | 0.078 | 4,520,000 | 0.078 |
| 26/01/2026 | 0.073 | 599.500 | 2,490,000 | 2,510,000 | 1.255 | 1,420,000 | 0.071 | 1,030,000 | 0.070 |
| 23/01/2026 | 0.067 | 595.000 | 1,190,000 | 2,900,000 | 1.450 | 510,000 | 0.068 | 470,000 | 0.067 |
| 22/01/2026 | 0.067 | 597.500 | 1,080,000 | 2,940,000 | 1.470 | 510,000 | 0.070 | 440,000 | 0.068 |
| 21/01/2026 | 0.070 | 602.500 | 2,090,000 | 3,010,000 | 1.505 | 870,000 | 0.071 | 1,190,000 | 0.071 |
| 20/01/2026 | 0.073 | 601.000 | 3,940,000 | 2,690,000 | 1.345 | 1,490,000 | 0.071 | 2,110,000 | 0.072 |
| 19/01/2026 | 0.081 | 610.000 | 1,470,000 | 2,070,000 | 1.035 | 550,000 | 0.082 | 860,000 | 0.084 |
| 16/01/2026 | 0.092 | 617.500 | 6,240,000 | 1,760,000 | 0.880 | 3,190,000 | 0.094 | 2,780,000 | 0.094 |
| 15/01/2026 | 0.102 | 622.000 | 4,770,000 | 2,170,000 | 1.085 | 2,580,000 | 0.107 | 2,040,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
