23377 中壽信證六五沽Ｂ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.015 | 30.580 | 0 | 585,000 | 0.840 | ||||
| 11/05/2026 | 0.015 | 31.380 | 0 | 585,000 | 0.840 | ||||
| 08/05/2026 | 0.015 | 31.260 | 0 | 585,000 | 0.840 | ||||
| 07/05/2026 | 0.015 | 31.180 | 0 | 585,000 | 0.840 | ||||
| 06/05/2026 | 0.015 | 29.900 | 0 | 585,000 | 0.840 | ||||
| 05/05/2026 | 0.015 | 29.120 | 0 | 585,000 | 0.840 | ||||
| 04/05/2026 | 0.015 | 28.780 | 0 | 585,000 | 0.840 | ||||
| 30/04/2026 | 0.015 | 28.620 | 0 | 585,000 | 0.840 | ||||
| 29/04/2026 | 0.015 | 27.400 | 575,000 | 585,000 | 0.840 | ||||
| 28/04/2026 | 0.027 | 26.060 | 5,220,000 | 585,000 | 0.840 | 3,050,000 | 0.025 | ||
| 27/04/2026 | 0.017 | 26.740 | 3,330,000 | 3,635,000 | 5.190 | 3,000,000 | 0.015 | ||
| 24/04/2026 | 0.017 | 27.160 | 540,000 | 635,000 | 0.910 | 270,000 | 0.025 | 270,000 | 0.025 |
| 23/04/2026 | 0.022 | 26.800 | 55,000 | 635,000 | 0.910 | 55,000 | 0.022 | ||
| 22/04/2026 | 0.018 | 27.280 | 15,000 | 690,000 | 0.990 | 15,000 | 0.018 | ||
| 21/04/2026 | 0.018 | 27.520 | 50,000 | 705,000 | 1.010 | 50,000 | 0.019 | ||
| 20/04/2026 | 0.018 | 27.620 | 500,000 | 655,000 | 0.940 | 500,000 | 0.018 | ||
| 17/04/2026 | 0.020 | 27.740 | 6,325,000 | 1,155,000 | 1.650 | 2,750,000 | 0.021 | 3,000,000 | 0.022 |
| 16/04/2026 | 0.021 | 28.060 | 5,390,000 | 905,000 | 1.290 | 2,525,000 | 0.026 | 2,865,000 | 0.026 |
| 15/04/2026 | 0.031 | 27.420 | 10,820,000 | 565,000 | 0.810 | 5,400,000 | 0.032 | 5,420,000 | 0.033 |
| 14/04/2026 | 0.036 | 27.500 | 11,470,000 | 545,000 | 0.780 | 5,445,000 | 0.040 | 5,825,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
