23383 港交信證六五購Ｂ (認購證)
按盤價 
0.198 +0.030 (+17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.168 | 430.400 | 65,420,000 | 20,960,000 | 29.940 | 30,570,000 | 0.162 | 30,650,000 | 0.160 |
| 26/01/2026 | 0.144 | 423.000 | 21,660,000 | 20,880,000 | 29.830 | 9,960,000 | 0.141 | 10,390,000 | 0.139 |
| 23/01/2026 | 0.144 | 422.000 | 11,200,000 | 20,450,000 | 29.210 | 4,050,000 | 0.155 | 3,320,000 | 0.149 |
| 22/01/2026 | 0.153 | 426.400 | 65,960,000 | 21,180,000 | 30.260 | 31,070,000 | 0.158 | 32,890,000 | 0.157 |
| 21/01/2026 | 0.156 | 427.400 | 47,920,000 | 19,360,000 | 27.660 | 21,200,000 | 0.150 | 24,020,000 | 0.151 |
| 20/01/2026 | 0.158 | 427.000 | 74,350,000 | 16,540,000 | 23.630 | 35,840,000 | 0.165 | 36,710,000 | 0.165 |
| 19/01/2026 | 0.176 | 431.800 | 61,080,000 | 15,670,000 | 22.390 | 28,690,000 | 0.182 | 29,840,000 | 0.182 |
| 16/01/2026 | 0.203 | 438.400 | 32,880,000 | 14,520,000 | 20.740 | 16,360,000 | 0.205 | 12,830,000 | 0.205 |
| 15/01/2026 | 0.207 | 438.600 | 34,750,000 | 18,050,000 | 25.790 | 15,030,000 | 0.200 | 12,660,000 | 0.200 |
| 14/01/2026 | 0.190 | 434.800 | 122,060,000 | 20,420,000 | 29.170 | 50,680,000 | 0.196 | 61,040,000 | 0.196 |
| 13/01/2026 | 0.182 | 431.800 | 99,860,000 | 10,060,000 | 14.370 | 46,800,000 | 0.193 | 47,420,000 | 0.194 |
| 12/01/2026 | 0.160 | 426.200 | 16,620,000 | 9,440,000 | 13.490 | 4,440,000 | 0.149 | 8,700,000 | 0.150 |
| 09/01/2026 | 0.166 | 426.800 | 58,270,000 | 5,180,000 | 7.400 | 28,280,000 | 0.167 | 28,720,000 | 0.168 |
| 08/01/2026 | 0.169 | 425.200 | 51,070,000 | 4,740,000 | 6.770 | 24,100,000 | 0.168 | 24,550,000 | 0.169 |
| 07/01/2026 | 0.186 | 430.200 | 55,910,000 | 4,290,000 | 6.130 | 27,050,000 | 0.186 | 27,360,000 | 0.185 |
| 06/01/2026 | 0.194 | 432.400 | 145,330,000 | 3,980,000 | 5.690 | 72,000,000 | 0.196 | 71,270,000 | 0.196 |
| 05/01/2026 | 0.162 | 420.200 | 105,260,000 | 4,710,000 | 6.730 | 50,380,000 | 0.156 | 52,250,000 | 0.155 |
| 02/01/2026 | 0.148 | 415.800 | 69,100,000 | 2,840,000 | 4.060 | 33,910,000 | 0.147 | 34,610,000 | 0.146 |
| 31/12/2025 | 0.129 | 407.600 | 7,950,000 | 2,140,000 | 3.060 | 3,740,000 | 0.131 | 3,980,000 | 0.130 |
| 30/12/2025 | 0.136 | 408.600 | 66,580,000 | 1,900,000 | 2.710 | 33,060,000 | 0.130 | 33,090,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
