23406 長和法興六六購Ａ (認購證)
按盤價 
0.224 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.224 | 70.450 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.224 | 69.150 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.152 | 67.500 | 110,000 | 0 | 0.000 | 110,000 | 0.185 | ||
| 26/05/2026 | 0.239 | 68.948 | 510,000 | 110,000 | 0.157 | 510,000 | 0.266 | ||
| 22/05/2026 | 0.365 | 70.448 | 0 | 620,000 | 0.886 | ||||
| 21/05/2026 | 0.300 | 69.598 | 100,000 | 620,000 | 0.886 | 100,000 | 0.300 | ||
| 20/05/2026 | 0.325 | 69.948 | 130,000 | 720,000 | 1.029 | 130,000 | 0.325 | ||
| 19/05/2026 | 0.340 | 69.748 | 0 | 850,000 | 1.214 | ||||
| 18/05/2026 | 0.430 | 70.548 | 0 | 850,000 | 1.214 | ||||
| 15/05/2026 | 0.500 | 71.448 | 10,000 | 850,000 | 1.214 | ||||
| 14/05/2026 | 0.500 | 71.648 | 0 | 850,000 | 1.214 | ||||
| 13/05/2026 | 0.475 | 70.998 | 0 | 850,000 | 1.214 | ||||
| 12/05/2026 | 0.475 | 70.648 | 0 | 850,000 | 1.214 | ||||
| 11/05/2026 | 0.490 | 71.048 | 20,000 | 850,000 | 1.214 | ||||
| 08/05/2026 | 0.550 | 71.698 | 0 | 850,000 | 1.214 | ||||
| 07/05/2026 | 0.530 | 71.398 | 0 | 850,000 | 1.214 | ||||
| 06/05/2026 | 0.325 | 68.498 | 840,000 | 850,000 | 1.214 | 600,000 | 0.350 | ||
| 05/05/2026 | 0.208 | 66.398 | 700,000 | 250,000 | 0.357 | 120,000 | 0.182 | 350,000 | 0.229 |
| 04/05/2026 | 0.122 | 63.698 | 0 | 20,000 | 0.029 | ||||
| 30/04/2026 | 0.122 | 63.448 | 0 | 20,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
