23446 港交摩通六六購Ａ (認購證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.018 | 391.600 | 4,200,000 | 28,490,000 | 14.245 | 3,570,000 | 0.018 | 550,000 | 0.018 |
| 23/03/2026 | 0.018 | 382.600 | 2,600,000 | 31,510,000 | 15.755 | 2,460,000 | 0.016 | 40,000 | 0.018 |
| 20/03/2026 | 0.020 | 396.000 | 1,290,000 | 33,930,000 | 16.965 | 430,000 | 0.020 | 330,000 | 0.022 |
| 19/03/2026 | 0.022 | 398.600 | 5,610,000 | 34,030,000 | 17.015 | 3,390,000 | 0.021 | 1,430,000 | 0.022 |
| 18/03/2026 | 0.025 | 402.800 | 990,000 | 35,990,000 | 17.995 | 160,000 | 0.026 | 830,000 | 0.025 |
| 17/03/2026 | 0.027 | 404.400 | 3,130,000 | 35,320,000 | 17.660 | 1,130,000 | 0.034 | 1,690,000 | 0.030 |
| 16/03/2026 | 0.032 | 406.200 | 1,520,000 | 34,760,000 | 17.380 | 650,000 | 0.028 | 850,000 | 0.028 |
| 13/03/2026 | 0.029 | 401.400 | 3,270,000 | 34,560,000 | 17.280 | 1,630,000 | 0.030 | 1,340,000 | 0.030 |
| 12/03/2026 | 0.033 | 406.400 | 2,360,000 | 34,850,000 | 17.425 | 920,000 | 0.032 | 1,390,000 | 0.032 |
| 11/03/2026 | 0.037 | 411.400 | 4,260,000 | 34,380,000 | 17.190 | 2,530,000 | 0.038 | 1,410,000 | 0.038 |
| 10/03/2026 | 0.036 | 410.080 | 3,510,000 | 35,500,000 | 17.750 | 2,830,000 | 0.034 | 290,000 | 0.034 |
| 09/03/2026 | 0.032 | 400.480 | 12,770,000 | 38,040,000 | 19.020 | 8,250,000 | 0.033 | 2,950,000 | 0.034 |
| 06/03/2026 | 0.042 | 408.480 | 5,650,000 | 43,340,000 | 21.670 | 3,160,000 | 0.041 | 2,200,000 | 0.040 |
| 05/03/2026 | 0.038 | 400.880 | 9,080,000 | 44,300,000 | 22.150 | 4,880,000 | 0.041 | 3,770,000 | 0.041 |
| 04/03/2026 | 0.038 | 398.280 | 14,200,000 | 45,410,000 | 22.705 | 6,080,000 | 0.037 | 7,780,000 | 0.038 |
| 03/03/2026 | 0.044 | 402.880 | 10,630,000 | 43,710,000 | 21.855 | 5,240,000 | 0.047 | 4,150,000 | 0.047 |
| 02/03/2026 | 0.046 | 404.480 | 15,000,000 | 44,800,000 | 22.400 | 6,380,000 | 0.045 | 6,730,000 | 0.045 |
| 27/02/2026 | 0.052 | 412.480 | 22,620,000 | 44,450,000 | 22.225 | 12,970,000 | 0.054 | 6,070,000 | 0.054 |
| 26/02/2026 | 0.050 | 408.880 | 322,400,000 | 51,350,000 | 25.675 | 157,790,000 | 0.046 | 159,930,000 | 0.046 |
| 25/02/2026 | 0.049 | 405.680 | 322,780,000 | 49,210,000 | 24.605 | 155,000,000 | 0.058 | 164,360,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
