23487 寧德中銀六五購Ａ (認購證)
按盤價 
0.090 +0.033 (+57.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.057 | 507.000 | 450,000 | 5,300,000 | 7.571 | 320,000 | 0.062 | 70,000 | 0.058 |
| 10/02/2026 | 0.065 | 511.000 | 1,050,000 | 5,550,000 | 7.929 | 20,000 | 0.079 | 410,000 | 0.078 |
| 09/02/2026 | 0.072 | 513.500 | 580,000 | 5,160,000 | 7.371 | 380,000 | 0.063 | 70,000 | 0.071 |
| 06/02/2026 | 0.060 | 501.500 | 4,590,000 | 5,470,000 | 7.814 | 1,890,000 | 0.066 | 2,090,000 | 0.066 |
| 05/02/2026 | 0.051 | 492.800 | 620,000 | 5,270,000 | 7.529 | 280,000 | 0.049 | 180,000 | 0.046 |
| 04/02/2026 | 0.063 | 502.500 | 1,780,000 | 5,370,000 | 7.671 | 920,000 | 0.046 | 800,000 | 0.055 |
| 03/02/2026 | 0.038 | 481.600 | 540,000 | 5,490,000 | 7.843 | 540,000 | 0.038 | ||
| 02/02/2026 | 0.046 | 486.600 | 450,000 | 4,950,000 | 7.071 | 450,000 | 0.048 | ||
| 30/01/2026 | 0.054 | 491.000 | 9,670,000 | 5,400,000 | 7.714 | 4,510,000 | 0.050 | 5,070,000 | 0.048 |
| 29/01/2026 | 0.039 | 477.400 | 6,600,000 | 4,840,000 | 6.914 | 3,300,000 | 0.039 | 3,300,000 | 0.039 |
| 28/01/2026 | 0.038 | 475.400 | 4,420,000 | 4,840,000 | 6.914 | 1,710,000 | 0.030 | 2,710,000 | 0.029 |
| 27/01/2026 | 0.032 | 467.000 | 4,890,000 | 3,840,000 | 5.486 | 2,510,000 | 0.028 | 2,380,000 | 0.028 |
| 26/01/2026 | 0.033 | 466.000 | 9,910,000 | 3,970,000 | 5.671 | 4,950,000 | 0.037 | 4,960,000 | 0.037 |
| 23/01/2026 | 0.039 | 471.400 | 320,000 | 3,960,000 | 5.657 | 220,000 | 0.040 | 100,000 | 0.040 |
| 22/01/2026 | 0.038 | 472.200 | 1,240,000 | 4,080,000 | 5.829 | 100,000 | 0.037 | 1,140,000 | 0.035 |
| 21/01/2026 | 0.054 | 486.000 | 610,000 | 3,040,000 | 4.343 | 80,000 | 0.057 | 530,000 | 0.050 |
| 20/01/2026 | 0.050 | 479.600 | 1,060,000 | 2,590,000 | 3.700 | 1,060,000 | 0.046 | ||
| 19/01/2026 | 0.046 | 477.600 | 1,000,000 | 1,530,000 | 2.186 | 1,000,000 | 0.046 | ||
| 16/01/2026 | 0.056 | 484.600 | 950,000 | 2,530,000 | 3.614 | 880,000 | 0.062 | 70,000 | 0.057 |
| 15/01/2026 | 0.060 | 487.400 | 300,000 | 3,340,000 | 4.771 | 300,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
