23496 中行花旗六七購Ａ (認購證)
按盤價 
0.064 -0.011 (-14.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.075 | 4.810 | 0 | 4,000 | 0.010 | ||||
| 02/07/2026 | 0.078 | 4.810 | 0 | 4,000 | 0.010 | ||||
| 30/06/2026 | 0.114 | 4.855 | 0 | 4,000 | 0.010 | ||||
| 29/06/2026 | 0.149 | 4.955 | 0 | 4,000 | 0.010 | ||||
| 26/06/2026 | 0.149 | 4.925 | 0 | 4,000 | 0.010 | ||||
| 25/06/2026 | 0.118 | 4.855 | 10,680,000 | 4,000 | 0.010 | 5,221,000 | 0.098 | 5,221,000 | 0.097 |
| 24/06/2026 | 0.260 | 5.135 | 0 | 4,000 | 0.010 | ||||
| 23/06/2026 | 0.305 | 5.205 | 0 | 4,000 | 0.010 | ||||
| 22/06/2026 | 0.265 | 5.135 | 0 | 4,000 | 0.010 | ||||
| 18/06/2026 | 0.265 | 5.135 | 0 | 4,000 | 0.010 | ||||
| 17/06/2026 | 0.290 | 5.185 | 282,000 | 4,000 | 0.010 | 140,000 | 0.353 | 142,000 | 0.352 |
| 16/06/2026 | 0.410 | 5.335 | 0 | 2,000 | 0.000 | ||||
| 15/06/2026 | 0.420 | 5.355 | 3,000 | 2,000 | 0.000 | 3,000 | 0.480 | ||
| 12/06/2026 | 0.420 | 5.395 | 3,000 | 5,000 | 0.010 | ||||
| 11/06/2026 | 0.335 | 5.235 | 101,000 | 5,000 | 0.010 | 101,000 | 0.335 | ||
| 10/06/2026 | 0.370 | 5.285 | 1,171,000 | 106,000 | 0.160 | 578,000 | 0.366 | 593,000 | 0.369 |
| 09/06/2026 | 0.335 | 5.255 | 146,000 | 91,000 | 0.140 | 146,000 | 0.333 | ||
| 08/06/2026 | 0.315 | 5.225 | 640,000 | 237,000 | 0.360 | 183,000 | 0.300 | 384,000 | 0.303 |
| 05/06/2026 | 0.275 | 5.175 | 320,000 | 36,000 | 0.050 | 160,000 | 0.260 | 160,000 | 0.260 |
| 04/06/2026 | 0.249 | 5.115 | 3,600,000 | 36,000 | 0.050 | 1,800,000 | 0.248 | 1,800,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
